| Price | $226.05 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.80 0.36% |
| Buy | $228.98 |
| Sell | $225.53 |
| Last Trade: | Sell 2.00 at $226.05 |
| Day's Volume: | 60,593 |
| Last Close: | $227.91 |
| Open: | $225.88 |
| ISIN: | US4456581077 |
| Day's Range | $225.62 - $228.22 |
| 52wk Range: | $130.01 - $229.44 |
| Market Capitalisation: | $21.45b |
| VWAP: | $227.03373 |
| Shares in Issue: | 95.22m |
J.b. Hunt Trans (JBHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $226.05 | Ordinary |
16:58:22 - 06-Feb-26 |
| Sell* | 11 | $227.91 | Ordinary |
16:58:22 - 06-Feb-26 |
| Buy* | 100 | $227.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $227.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $227.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $227.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $227.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $227.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $227.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $227.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
