Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J.b. Hunt Trans (JBHT.US) Share Price

Price $214.80 on 03-04-2026 at 22:47:28
Change $1.42 0.66%
Buy $216.60
Sell $203.14
Last Trade: -
Day's Volume: 31,522
Last Close: $214.91
Open: $210.58
ISIN: US4456581077
Day's Range $208.87 - $215.46
52wk Range: $122.79 - $235.43
Market Capitalisation: $20.33b
VWAP: $212.86425
Shares in Issue: 94.60m

J.b. Hunt Trans (JBHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more J.b. Hunt Trans trades

J.b. Hunt Trans (JBHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 210.58 215.46 208.87 214.91 31,522
2nd Apr 2026 (Thu) 210.58 215.46 208.87 214.91 31,522
1st Apr 2026 (Wed) 212.63 216.20 212.17 213.44 37,605
31st Mar 2026 (Tue) 208.92 212.28 206.195 211.90 47,858
30th Mar 2026 (Mon) 206.02 207.46 204.27 204.77 25,362
27th Mar 2026 (Fri) 205.14 206.05 203.025 205.59 33,849
26th Mar 2026 (Thu) 207.14 210.49 205.75 206.18 39,947
25th Mar 2026 (Wed) 206.485 209.90 205.00 209.10 42,149
24th Mar 2026 (Tue) 200.51 208.80 200.51 205.14 30,215
23rd Mar 2026 (Mon) 205.47 208.46 202.64 202.78 23,204
20th Mar 2026 (Fri) 198.55 200.02 196.11 199.93 21,587
19th Mar 2026 (Thu) 196.125 201.32 196.125 200.20 22,079
18th Mar 2026 (Wed) 200.08 200.08 194.63 197.64 87,752
17th Mar 2026 (Tue) 204.63 204.99 194.06 200.12 56,294
16th Mar 2026 (Mon) 202.63 204.99 201.71 202.73 39,509
13th Mar 2026 (Fri) 202.99 202.99 200.00 200.25 62,767
12th Mar 2026 (Thu) 206.85 207.76 200.77 201.13 52,836
11th Mar 2026 (Wed) 216.49 216.49 207.63 210.36 31,733
10th Mar 2026 (Tue) 216.61 219.96 214.08 215.85 19,786
9th Mar 2026 (Mon) 211.10 217.73 206.56 217.46 42,771
6th Mar 2026 (Fri) 217.59 217.89 211.82 213.39 47,915
5th Mar 2026 (Thu) 233.86 234.24 225.65 226.36 15,444
See more J.b. Hunt Trans price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered