| Price | $132.68 on 19-09-2025 at 21:36:30 |
|---|---|
| Change | $-2.38 -1.76% |
| Buy | $134.87 |
| Sell | $132.50 |
| Last Trade: | Sell 1.00 at $132.68 |
| Day's Volume: | 68,066 |
| Last Close: | $132.52 |
| Open: | $134.96 |
| ISIN: | US4456581077 |
| Day's Range | $132.00 - $135.43 |
| 52wk Range: | $132.04 - $158.99 |
| Market Capitalisation: | $13.07b |
| VWAP: | $133.21014 |
| Shares in Issue: | 96.80m |
J.b. Hunt Trans (JBHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $132.68 | Ordinary |
17:36:28 - 19-Sep-25 |
| Buy* | 10 | $132.51 | Ordinary |
17:31:32 - 19-Sep-25 |
| Buy* | 2 | $132.05 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $132.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $132.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $132.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $132.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $132.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $132.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $132.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
