| Price | $198.62 on 12-12-2025 at 22:35:40 |
|---|---|
| Change | $-0.94 -0.47% |
| Buy | $198.77 |
| Sell | $197.23 |
| Last Trade: | Sell 100.00 at $197.71 |
| Day's Volume: | 69,389 |
| Last Close: | $198.68 |
| Open: | $200.765 |
| ISIN: | US4456581077 |
| Day's Range | $196.85 - $201.69 |
| 52wk Range: | $130.01 - $204.33 |
| Market Capitalisation: | $19.00b |
| VWAP: | $198.91061 |
| Shares in Issue: | 95.22m |
J.b. Hunt Trans (JBHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $197.71 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 10 | $197.74 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $197.74 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 82 | $197.73 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 30 | $197.74 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $197.73 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $197.73 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 70 | $197.76 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 30 | $197.76 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 70 | $197.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
