| Price | $14.28 on 21-05-2026 at 17:23:11 |
|---|---|
| Change | $0.05 0.35% |
| Buy | $14.30 |
| Sell | $14.26 |
| Last Trade: | Buy 3.00 at $14.28 |
| Day's Volume: | 7,636 |
| Last Close: | $14.23 |
| Open: | $14.02 |
| ISIN: | US46590V1008 |
| Day's Range | $14.00 - $14.25 |
| 52wk Range: | $13.99 - $25.58 |
| Market Capitalisation: | $850.54m |
| VWAP: | $14.13432 |
| Shares in Issue: | 59.01m |
Jbg Smith Prope (JBGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $14.28 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 4 | $14.21 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 3 | $14.21 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 7 | $14.21 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 24 | $14.21 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 4 | $14.21 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:25:41 - 21-May-26 |
