| Price | $10.19 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-0.34 -3.23% |
| Buy | $12.80 |
| Sell | $10.00 |
| Last Trade: | Buy 1.00 at $10.23 |
| Day's Volume: | 72,548 |
| Last Close: | $10.17 |
| Open: | $10.45 |
| ISIN: | US46590V1008 |
| Day's Range | $10.13 - $10.54 |
| 52wk Range: | $10.32 - $22.815 |
| Market Capitalisation: | $616.80m |
| VWAP: | $10.23473 |
| Shares in Issue: | 58.58m |
Jbg Smith Prope (JBGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.23 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 25 | $10.23 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 75 | $10.23 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 20 | $10.23 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 5 | $10.23 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 13 | $10.22 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $10.23 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:51:14 - 28-Sep-26 |
