| Price | $14.55 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.15 1.04% |
| Buy | $17.94 |
| Sell | $12.99 |
| Last Trade: | Sell 60.00 at $14.59 |
| Day's Volume: | 19,380 |
| Last Close: | $14.54 |
| Open: | $14.62 |
| ISIN: | US46590V1008 |
| Day's Range | $14.415 - $14.62 |
| 52wk Range: | $13.74 - $24.27 |
| Market Capitalisation: | $871.51m |
| VWAP: | $14.52256 |
| Shares in Issue: | 58.26m |
Jbg Smith Prope (JBGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $14.59 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 8 | $14.59 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 149 | $14.60 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 66 | $14.60 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 34 | $14.60 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 206 | $14.60 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 17 | $14.58 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 8 | $14.57 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:54:01 - 10-Jul-26 |
