Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jbg Smith Prope (JBGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $14.59 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 8 $14.59 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $14.60 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 149 $14.60 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 66 $14.60 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 34 $14.60 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 206 $14.60 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 17 $14.58 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 8 $14.57 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 68 $14.57 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 10 $14.58 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 6 $14.57 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 67 $14.57 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 33 $14.57 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 33 $14.57 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 22 $14.57 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 200 $14.57 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 42 $14.57 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 24 $14.57 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 3 $14.57 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 9 $14.57 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 9 $14.57 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 18 $14.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 64 $14.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $14.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 62 $14.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $14.58 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 72 $14.58 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 36 $14.58 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 36 $14.58 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 14 $14.58 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $14.48 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 4 $14.50 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 2 $14.50 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 3 $14.50 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 2 $14.50 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 7 $14.49 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 7 $14.485 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 7 $14.485 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 7 $14.485 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 5 $14.48 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 12 $14.47 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 6 $14.47 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 50 $14.48 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 100 $14.48 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $14.48 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 11 $14.48 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 400 $14.49 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 5 $14.50 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 6 $14.49 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 52 $14.46 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $14.44 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 6 $14.45 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 20 $14.45 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 20 $14.45 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 12 $14.45 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 20 $14.44 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $14.44 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 2 $14.44 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 2 $14.44 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 4 $14.44 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $14.44 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $14.44 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 9 $14.44 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 9 $14.44 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 21 $14.44 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 50 $14.44 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 1 $14.45 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 52 $14.44 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 42 $14.44 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 7 $14.44 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $14.44 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 14 $14.44 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 30 $14.43 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 9 $14.43 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 9 $14.42 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 1 $14.43 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 9 $14.43 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 150 $14.48 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 150 $14.48 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 300 $14.48 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 150 $14.48 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 11 $14.46 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 7 $14.46 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 4 $14.46 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 4 $14.47 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 7 $14.47 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 7 $14.46 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 7 $14.47 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 1 $14.47 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 60 $14.47 Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 60 $14.455 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 30 $14.46 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 3 $14.46 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 43 $14.46 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $14.46 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 60 $14.46 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 8 $14.47 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 7 $14.47 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 7 $14.47 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 33 $14.47 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 14 $14.47 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 36 $14.48 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 1 $14.48 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 7 $14.48 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 300 $14.48 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 3 $14.48 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 27 $14.48 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 6 $14.48 Automatic Execution
 12:26:48 - 10-Jul-26
Unknown* 100 $14.49 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 44 $14.49 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 20 $14.49 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 80 $14.49 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 100 $14.48 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 100 $14.48 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 50 $14.48 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 4 $14.48 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 68 $14.47 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $14.47 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 24 $14.47 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 32 $14.48 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 5 $14.495 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 18 $14.49 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 18 $14.49 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 40 $14.49 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 6 $14.49 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 20 $14.48 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 41 $14.48 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 8 $14.48 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 20 $14.51 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 6 $14.50 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 8 $14.50 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $14.495 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 6 $14.48 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 20 $14.49 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 28 $14.49 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 7 $14.47 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 1 $14.47 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 40 $14.47 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 1 $14.47 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 1 $14.50 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 8 $14.58 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 5 $14.57 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 1 $14.58 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 88 $14.61 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 36 $14.61 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 186 $14.62 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 22 $14.60 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 78 $14.60 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 6 $14.63 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 5 $14.63 Automatic Execution
 09:31:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84