| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.23 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 25 | $10.23 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 75 | $10.23 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 20 | $10.23 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 5 | $10.23 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 13 | $10.22 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $10.23 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 16 | $10.23 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 43 | $10.23 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 80 | $10.23 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 100 | $10.23 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 20 | $10.23 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 77 | $10.22 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 200 | $10.22 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 23 | $10.22 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $10.22 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $10.22 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $10.22 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $10.22 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $10.22 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $10.22 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 277 | $10.21 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 16 | $10.22 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 16 | $10.22 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 58 | $10.22 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 98 | $10.22 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 4 | $10.22 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 90 | $10.225 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 58 | $10.225 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 14 | $10.23 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 74 | $10.23 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 26 | $10.23 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 7 | $10.23 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 33 | $10.23 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 85 | $10.23 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 6 | $10.22 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 70 | $10.225 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 2 | $10.22 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 6 | $10.22 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 58 | $10.225 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 40 | $10.22 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 6 | $10.22 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 3 | $10.22 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 3 | $10.22 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 3 | $10.22 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 2 | $10.22 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 115 | $10.23 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 6 | $10.23 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 60 | $10.21 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 20 | $10.21 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 200 | $10.21 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 100 | $10.20 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 115 | $10.20 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 15 | $10.20 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 200 | $10.16 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 400 | $10.16 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 500 | $10.16 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 48 | $10.16 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 51 | $10.16 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 45 | $10.16 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 7 | $10.16 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $10.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Buy* | 200 | $10.16 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 5 | $10.185 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 115 | $10.19 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 20 | $10.18 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 80 | $10.17 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 115 | $10.17 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 160 | $10.16 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 99 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 25 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 1 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 38 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 12 | $10.145 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 94 | $10.14 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 83 | $10.14 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 25 | $10.145 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 24 | $10.14 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 25 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 300 | $10.14 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 200 | $10.14 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 600 | $10.14 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 25 | $10.145 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 87 | $10.145 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 90 | $10.145 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 70 | $10.145 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 8 | $10.145 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 17 | $10.145 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 92 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 85 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 23 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 25 | $10.145 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 94 | $10.145 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 60 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 83 | $10.145 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 94 | $10.145 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 25 | $10.145 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 3 | $10.14 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 20 | $10.14 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 25 | $10.14 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 25 | $10.14 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 600 | $10.14 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 8 | $10.135 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 200 | $10.13 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 3 | $10.13 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 47 | $10.13 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 2 | $10.13 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 50 | $10.13 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 10 | $10.13 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 99 | $10.13 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 25 | $10.13 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 1 | $10.13 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 66 | $10.14 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 34 | $10.20 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 34 | $10.20 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 10 | $10.21 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 53 | $10.20 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 48 | $10.20 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 25 | $10.19 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 25 | $10.19 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 25 | $10.19 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 25 | $10.19 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 25 | $10.19 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 25 | $10.19 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 25 | $10.19 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 25 | $10.19 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 25 | $10.19 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 10 | $10.19 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 12 | $10.19 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 54 | $10.19 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 66 | $10.19 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 60 | $10.19 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 8 | $10.19 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 50 | $10.19 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 90 | $10.17 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 70 | $10.17 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 40 | $10.15 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 200 | $10.18 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 10 | $10.14 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 10 | $10.14 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 34 | $10.16 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 26 | $10.16 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 29 | $10.16 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 60 | $10.23 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 98 | $10.22 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 3 | $10.21 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 10 | $10.22 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 10 | $10.22 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 75 | $10.23 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 53 | $10.23 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 152 | $10.22 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 3 | $10.22 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 54 | $10.22 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 25 | $10.23 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 75 | $10.22 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 25 | $10.22 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 25 | $10.22 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 175 | $10.22 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 25 | $10.21 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 20 | $10.22 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 50 | $10.21 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 25 | $10.21 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 25 | $10.21 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 25 | $10.21 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 25 | $10.21 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 25 | $10.21 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 4 | $10.205 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Unknown* | 100 | $10.22 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $10.22 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 4 | $10.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $10.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 52 | $10.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $10.20 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 34 | $10.20 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 24 | $10.20 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 10 | $10.20 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 6 | $10.20 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 4 | $10.21 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 25 | $10.22 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 25 | $10.22 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Unknown* | 30 | $10.25 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 23 | $10.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 23 | $10.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 5 | $10.34 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 27 | $10.41 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 10 | $10.41 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 20 | $10.43 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Unknown* | 160 | $10.43 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 4 | $10.41 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 5 | $10.41 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 25 | $10.41 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 4 | $10.41 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 67 | $10.41 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 5 | $10.41 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 5 | $10.41 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 5 | $10.41 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 5 | $10.41 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 25 | $10.41 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 5 | $10.41 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 25 | $10.405 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 5 | $10.41 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 5 | $10.405 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 5 | $10.405 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 5 | $10.405 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 5 | $10.405 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 10 | $10.405 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 5 | $10.405 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 50 | $10.405 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 25 | $10.405 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 5 | $10.405 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 10 | $10.405 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Unknown* | 100 | $10.41 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 14 | $10.42 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 18 | $10.42 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 56 | $10.43 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 70 | $10.41 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 90 | $10.41 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 99 | $10.45 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 50 | $10.495 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $10.495 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $10.47 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $10.495 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $10.495 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 352 | $10.44 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 648 | $10.44 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 19 | $10.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $10.54 | Ordinary |
07:40:31 - 28-Sep-26 |
| Buy* | 1 | $10.54 | Ordinary |
07:40:04 - 28-Sep-26 |