| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | $14.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $14.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 4 | $14.575 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 46 | $14.59 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 6 | $14.58 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 30 | $14.58 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $14.57 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 4 | $14.495 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 50 | $14.495 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 37 | $14.48 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 70 | $14.49 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 5 | $14.49 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 7 | $14.47 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 93 | $14.47 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 70 | $14.47 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 46 | $14.47 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 50 | $14.455 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 50 | $14.455 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 16 | $14.45 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 46 | $14.45 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 11 | $14.45 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 3 | $14.45 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 7 | $14.45 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 200 | $14.45 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 38 | $14.39 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 11 | $14.41 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 89 | $14.41 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 30 | $14.39 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 39 | $14.39 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 12 | $14.39 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 3 | $14.28 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 4 | $14.21 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 3 | $14.21 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 7 | $14.21 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 24 | $14.21 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 4 | $14.21 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 2 | $14.17 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 16 | $14.17 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 2 | $14.17 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 2 | $14.17 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 3 | $14.17 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 46 | $14.17 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 50 | $14.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $14.11 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 50 | $14.12 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 12 | $14.12 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $14.12 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 22 | $14.10 | Automatic Execution |
09:51:35 - 21-May-26 |