| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.45 | 10.54 | 10.13 | 10.17 | 72,548 |
| 25th Sep 2026 (Fri) | 10.35 | 10.63 | 10.32 | 10.53 | 49,645 |
| 24th Sep 2026 (Thu) | 10.81 | 10.81 | 10.42 | 10.41 | 82,407 |
| 23rd Sep 2026 (Wed) | 10.89 | 10.89 | 10.47 | 10.65 | 43,744 |
| 22nd Sep 2026 (Tue) | 11.25 | 11.25 | 10.79 | 11.01 | 46,926 |
| 21st Sep 2026 (Mon) | 11.42 | 11.42 | 11.165 | 11.21 | 34,270 |
| 18th Sep 2026 (Fri) | 11.36 | 11.38 | 11.20 | 11.23 | 46,610 |
| 17th Sep 2026 (Thu) | 11.32 | 11.55 | 11.32 | 11.42 | 28,037 |
| 16th Sep 2026 (Wed) | 11.25 | 11.37 | 11.165 | 11.26 | 25,283 |
| 15th Sep 2026 (Tue) | 11.22 | 11.27 | 11.13 | 11.13 | 37,964 |
| 14th Sep 2026 (Mon) | 11.47 | 11.48 | 11.16 | 11.25 | 36,613 |
| 11th Sep 2026 (Fri) | 11.275 | 11.44 | 11.20 | 11.37 | 24,337 |
| 10th Sep 2026 (Thu) | 11.13 | 11.41 | 11.06 | 11.26 | 42,724 |
| 9th Sep 2026 (Wed) | 11.41 | 11.45 | 11.10 | 11.19 | 45,586 |
| 8th Sep 2026 (Tue) | 11.58 | 11.69 | 11.41 | 11.42 | 32,547 |
| 7th Sep 2026 (Mon) | 11.70 | 11.99 | 11.65 | 11.70 | 35,079 |
| 4th Sep 2026 (Fri) | 11.70 | 11.99 | 11.65 | 11.70 | 35,079 |
| 3rd Sep 2026 (Thu) | 11.97 | 12.00 | 11.73 | 11.75 | 53,523 |
| 2nd Sep 2026 (Wed) | 11.77 | 12.05 | 11.635 | 11.93 | 44,685 |
| 1st Sep 2026 (Tue) | 11.91 | 11.93 | 11.76 | 11.77 | 50,634 |
| 31st Aug 2026 (Mon) | 12.02 | 12.10 | 11.95 | 12.05 | 35,488 |
| 28th Aug 2026 (Fri) | 12.19 | 12.33 | 12.06 | 12.08 | 36,363 |
| 27th Aug 2026 (Thu) | 12.305 | 12.305 | 11.96 | 12.10 | 50,898 |
| 26th Aug 2026 (Wed) | 12.60 | 12.60 | 12.12 | 12.35 | 40,084 |
| 25th Aug 2026 (Tue) | 12.58 | 12.67 | 12.52 | 12.65 | 14,526 |
| 24th Aug 2026 (Mon) | 12.74 | 12.74 | 12.48 | 12.50 | 16,297 |
| 21st Aug 2026 (Fri) | 12.43 | 12.62 | 12.42 | 12.50 | 22,729 |
| 20th Aug 2026 (Thu) | 12.09 | 12.51 | 12.09 | 12.37 | 13,415 |
| 19th Aug 2026 (Wed) | 11.65 | 12.245 | 11.65 | 12.18 | 21,459 |
| 18th Aug 2026 (Tue) | 11.39 | 11.47 | 11.29 | 11.43 | 45,778 |
| 17th Aug 2026 (Mon) | 11.42 | 11.50 | 11.33 | 11.39 | 41,095 |
| 14th Aug 2026 (Fri) | 11.78 | 11.92 | 11.485 | 11.48 | 42,402 |
| 13th Aug 2026 (Thu) | 11.79 | 11.91 | 11.73 | 11.81 | 54,190 |
| 12th Aug 2026 (Wed) | 11.45 | 11.94 | 11.38 | 11.80 | 31,204 |
| 11th Aug 2026 (Tue) | 11.31 | 11.49 | 11.30 | 11.39 | 67,665 |
| 10th Aug 2026 (Mon) | 11.96 | 11.96 | 10.78 | 11.21 | 101,513 |
| 7th Aug 2026 (Fri) | 12.14 | 12.35 | 12.09 | 12.16 | 15,600 |
| 6th Aug 2026 (Thu) | 12.31 | 12.31 | 12.07 | 12.14 | 28,276 |
| 5th Aug 2026 (Wed) | 11.53 | 12.32 | 11.51 | 12.20 | 72,736 |
| 4th Aug 2026 (Tue) | 13.14 | 13.14 | 11.33 | 11.98 | 221,744 |
| 3rd Aug 2026 (Mon) | 14.28 | 14.28 | 14.10 | 14.23 | 19,047 |
| 31st Jul 2026 (Fri) | 14.07 | 14.21 | 14.01 | 14.05 | 14,135 |
| 30th Jul 2026 (Thu) | 14.29 | 14.29 | 14.03 | 14.08 | 22,119 |
| 29th Jul 2026 (Wed) | 14.69 | 14.74 | 14.435 | 14.53 | 15,559 |