| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.62 | 14.62 | 14.415 | 14.54 | 19,380 |
| 9th Jul 2026 (Thu) | 14.63 | 14.76 | 14.41 | 14.40 | 18,288 |
| 8th Jul 2026 (Wed) | 14.81 | 14.86 | 14.43 | 14.59 | 38,202 |
| 7th Jul 2026 (Tue) | 15.43 | 15.43 | 14.86 | 14.96 | 19,355 |
| 6th Jul 2026 (Mon) | 15.51 | 15.655 | 15.31 | 15.31 | 22,529 |
| 3rd Jul 2026 (Fri) | 15.375 | 15.47 | 15.375 | 15.47 | 0 |
| 2nd Jul 2026 (Thu) | 15.375 | 15.61 | 15.27 | 15.47 | 28,294 |
| 1st Jul 2026 (Wed) | 14.82 | 15.49 | 14.77 | 15.18 | 39,067 |
| 30th Jun 2026 (Tue) | 14.67 | 14.99 | 14.67 | 14.67 | 18,235 |
| 29th Jun 2026 (Mon) | 14.86 | 14.98 | 14.69 | 14.76 | 24,736 |
| 26th Jun 2026 (Fri) | 14.53 | 14.98 | 14.53 | 14.99 | 17,737 |
| 25th Jun 2026 (Thu) | 14.43 | 14.43 | 14.11 | 14.39 | 21,625 |
| 24th Jun 2026 (Wed) | 14.41 | 14.47 | 14.23 | 14.37 | 17,701 |
| 23rd Jun 2026 (Tue) | 14.495 | 14.56 | 14.205 | 14.30 | 14,661 |
| 22nd Jun 2026 (Mon) | 14.285 | 14.45 | 14.185 | 14.41 | 18,872 |
| 19th Jun 2026 (Fri) | 14.05 | 14.43 | 14.05 | 14.16 | 24,397 |
| 18th Jun 2026 (Thu) | 14.05 | 14.43 | 14.05 | 14.16 | 24,397 |
| 17th Jun 2026 (Wed) | 14.36 | 14.36 | 13.74 | 13.89 | 12,079 |
| 16th Jun 2026 (Tue) | 14.35 | 14.36 | 14.18 | 14.33 | 28,114 |
| 15th Jun 2026 (Mon) | 14.82 | 14.82 | 14.095 | 14.14 | 52,484 |
| 12th Jun 2026 (Fri) | 14.59 | 14.72 | 14.46 | 14.72 | 19,508 |
| 11th Jun 2026 (Thu) | 14.82 | 14.84 | 14.09 | 14.46 | 14,513 |
| 10th Jun 2026 (Wed) | 15.18 | 15.18 | 14.66 | 14.72 | 19,301 |
| 9th Jun 2026 (Tue) | 15.19 | 15.46 | 14.97 | 15.06 | 16,464 |
| 8th Jun 2026 (Mon) | 14.99 | 15.19 | 14.835 | 14.89 | 14,987 |
| 5th Jun 2026 (Fri) | 14.71 | 14.94 | 14.71 | 14.89 | 9,617 |
| 4th Jun 2026 (Thu) | 14.66 | 14.85 | 14.58 | 14.86 | 10,149 |
| 3rd Jun 2026 (Wed) | 14.70 | 14.70 | 14.39 | 14.41 | 20,235 |
| 2nd Jun 2026 (Tue) | 14.43 | 14.83 | 14.36 | 14.75 | 23,013 |
| 1st Jun 2026 (Mon) | 14.61 | 14.62 | 14.26 | 14.39 | 21,033 |
| 29th May 2026 (Fri) | 14.62 | 14.89 | 14.61 | 14.67 | 7,665 |
| 28th May 2026 (Thu) | 14.79 | 14.91 | 14.75 | 14.78 | 25,183 |
| 27th May 2026 (Wed) | 14.995 | 15.01 | 14.79 | 14.82 | 24,597 |
| 26th May 2026 (Tue) | 14.71 | 14.75 | 14.56 | 14.70 | 21,750 |
| 25th May 2026 (Mon) | 14.42 | 14.51 | 14.37 | 14.51 | 21,199 |
| 22nd May 2026 (Fri) | 14.42 | 14.51 | 14.37 | 14.51 | 21,199 |
| 21st May 2026 (Thu) | 14.02 | 14.60 | 14.00 | 14.40 | 25,113 |
| 20th May 2026 (Wed) | 14.115 | 14.30 | 14.03 | 14.23 | 21,600 |
| 19th May 2026 (Tue) | 14.49 | 14.51 | 14.01 | 14.20 | 38,649 |
| 18th May 2026 (Mon) | 14.41 | 14.59 | 14.32 | 14.60 | 16,683 |
| 15th May 2026 (Fri) | 14.52 | 14.52 | 14.215 | 14.22 | 25,158 |
| 14th May 2026 (Thu) | 14.45 | 14.69 | 14.45 | 14.69 | 26,496 |
| 13th May 2026 (Wed) | 14.82 | 14.88 | 14.56 | 14.57 | 30,364 |
| 12th May 2026 (Tue) | 15.32 | 15.32 | 14.85 | 14.91 | 40,361 |
| 11th May 2026 (Mon) | 15.505 | 15.52 | 15.27 | 15.28 | 21,367 |