| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.115 | 14.30 | 14.03 | 14.23 | 21,600 |
| 19th May 2026 (Tue) | 14.49 | 14.51 | 14.01 | 14.20 | 38,649 |
| 18th May 2026 (Mon) | 14.41 | 14.59 | 14.32 | 14.60 | 16,683 |
| 15th May 2026 (Fri) | 14.52 | 14.52 | 14.215 | 14.22 | 25,158 |
| 14th May 2026 (Thu) | 14.45 | 14.69 | 14.45 | 14.69 | 26,496 |
| 13th May 2026 (Wed) | 14.82 | 14.88 | 14.56 | 14.57 | 30,364 |
| 12th May 2026 (Tue) | 15.32 | 15.32 | 14.85 | 14.91 | 40,361 |
| 11th May 2026 (Mon) | 15.505 | 15.52 | 15.27 | 15.28 | 21,367 |
| 8th May 2026 (Fri) | 15.56 | 15.72 | 15.455 | 15.56 | 26,028 |
| 7th May 2026 (Thu) | 16.00 | 16.00 | 15.45 | 15.41 | 86,203 |
| 6th May 2026 (Wed) | 15.68 | 16.08 | 15.47 | 15.80 | 60,398 |
| 5th May 2026 (Tue) | 14.53 | 15.32 | 14.53 | 15.14 | 17,986 |
| 4th May 2026 (Mon) | 14.70 | 14.74 | 14.40 | 14.51 | 37,845 |
| 1st May 2026 (Fri) | 14.91 | 14.91 | 14.70 | 14.71 | 17,485 |
| 30th Apr 2026 (Thu) | 14.95 | 15.21 | 14.95 | 15.00 | 15,819 |
| 29th Apr 2026 (Wed) | 15.39 | 15.39 | 14.79 | 14.92 | 43,459 |
| 28th Apr 2026 (Tue) | 15.32 | 15.57 | 15.32 | 15.59 | 20,565 |
| 27th Apr 2026 (Mon) | 15.52 | 15.57 | 15.38 | 15.37 | 17,154 |
| 24th Apr 2026 (Fri) | 15.40 | 15.54 | 15.40 | 15.53 | 8,020 |
| 23rd Apr 2026 (Thu) | 15.54 | 15.54 | 15.29 | 15.36 | 18,544 |
| 22nd Apr 2026 (Wed) | 15.72 | 15.72 | 15.27 | 15.35 | 8,985 |
| 21st Apr 2026 (Tue) | 15.97 | 15.97 | 15.58 | 15.59 | 12,114 |
| 20th Apr 2026 (Mon) | 15.92 | 16.09 | 15.88 | 15.91 | 15,215 |
| 17th Apr 2026 (Fri) | 15.78 | 15.95 | 15.74 | 15.84 | 33,714 |
| 16th Apr 2026 (Thu) | 15.285 | 15.59 | 15.18 | 15.57 | 45,384 |
| 15th Apr 2026 (Wed) | 15.12 | 15.25 | 15.12 | 15.26 | 14,607 |
| 14th Apr 2026 (Tue) | 14.93 | 15.15 | 14.93 | 15.16 | 12,488 |
| 13th Apr 2026 (Mon) | 14.53 | 14.92 | 14.49 | 14.94 | 29,030 |
| 10th Apr 2026 (Fri) | 14.51 | 14.635 | 14.40 | 14.62 | 20,424 |
| 9th Apr 2026 (Thu) | 14.52 | 14.72 | 14.15 | 14.14 | 16,662 |
| 8th Apr 2026 (Wed) | 14.96 | 14.96 | 14.48 | 14.56 | 16,246 |
| 7th Apr 2026 (Tue) | 14.12 | 14.65 | 14.12 | 14.52 | 39,746 |
| 6th Apr 2026 (Mon) | 14.14 | 14.25 | 14.115 | 14.17 | 17,357 |
| 3rd Apr 2026 (Fri) | 14.24 | 14.61 | 14.22 | 14.33 | 12,185 |
| 2nd Apr 2026 (Thu) | 14.24 | 14.61 | 14.22 | 14.33 | 12,185 |
| 1st Apr 2026 (Wed) | 14.44 | 14.55 | 14.30 | 14.45 | 40,002 |
| 31st Mar 2026 (Tue) | 14.77 | 15.01 | 14.53 | 14.61 | 34,791 |
| 30th Mar 2026 (Mon) | 14.89 | 15.21 | 14.66 | 14.71 | 22,233 |
| 27th Mar 2026 (Fri) | 14.98 | 15.03 | 14.86 | 14.90 | 19,058 |
| 26th Mar 2026 (Thu) | 15.25 | 15.48 | 15.10 | 15.13 | 26,727 |
| 25th Mar 2026 (Wed) | 15.97 | 16.01 | 15.20 | 15.25 | 35,625 |
| 24th Mar 2026 (Tue) | 15.48 | 15.795 | 15.48 | 15.72 | 33,949 |
| 23rd Mar 2026 (Mon) | 15.09 | 15.74 | 15.09 | 15.53 | 29,009 |