Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jbg Smith Prope (JBGS.US) Share Price

Price $14.33 on 03-04-2026 at 22:47:28
Change $-0.10 -0.7%
Buy $18.27
Sell $12.21
Last Trade: -
Day's Volume: 12,185
Last Close: $14.33
Open: $14.24
ISIN: US46590V1008
Day's Range $14.22 - $14.61
52wk Range: $13.30 - $24.27
Market Capitalisation: $852.64m
VWAP: $14.40532
Shares in Issue: 59.01m

Jbg Smith Prope (JBGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jbg Smith Prope trades

Jbg Smith Prope (JBGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.24 14.61 14.22 14.33 12,185
2nd Apr 2026 (Thu) 14.24 14.61 14.22 14.33 12,185
1st Apr 2026 (Wed) 14.44 14.55 14.30 14.45 40,002
31st Mar 2026 (Tue) 14.77 15.01 14.53 14.61 34,791
30th Mar 2026 (Mon) 14.89 15.21 14.66 14.71 22,233
27th Mar 2026 (Fri) 14.98 15.03 14.86 14.90 19,058
26th Mar 2026 (Thu) 15.25 15.48 15.10 15.13 26,727
25th Mar 2026 (Wed) 15.97 16.01 15.20 15.25 35,625
24th Mar 2026 (Tue) 15.48 15.795 15.48 15.72 33,949
23rd Mar 2026 (Mon) 15.09 15.74 15.09 15.53 29,009
20th Mar 2026 (Fri) 14.61 15.08 14.54 14.96 22,099
19th Mar 2026 (Thu) 14.61 14.92 14.52 14.79 17,263
18th Mar 2026 (Wed) 14.425 14.70 14.38 14.63 12,262
17th Mar 2026 (Tue) 14.41 14.63 14.32 14.60 31,466
16th Mar 2026 (Mon) 14.43 14.44 14.03 14.20 17,552
13th Mar 2026 (Fri) 14.61 14.70 14.27 14.33 17,326
12th Mar 2026 (Thu) 14.46 14.64 14.38 14.60 18,043
11th Mar 2026 (Wed) 14.55 14.70 14.48 14.64 10,445
10th Mar 2026 (Tue) 14.69 15.15 14.69 14.79 30,103
9th Mar 2026 (Mon) 14.50 14.97 14.31 14.88 9,081
6th Mar 2026 (Fri) 14.77 14.88 14.63 14.82 6,192
See more Jbg Smith Prope price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered