| Price | $16.63 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.23 1.4% |
| Buy | $20.98 |
| Sell | $13.30 |
| Last Trade: | Sell 22.00 at $16.66 |
| Day's Volume: | 13,490 |
| Last Close: | $16.63 |
| Open: | $16.525 |
| ISIN: | US46590V1008 |
| Day's Range | $16.36 - $16.68 |
| 52wk Range: | $16.04 - $25.58 |
| Market Capitalisation: | $979.45m |
| VWAP: | $16.54245 |
| Shares in Issue: | 59.18m |
Jbg Smith Prope (JBGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $16.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $16.65 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 20 | $16.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 8 | $16.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 6 | $16.63 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 53 | $16.63 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 6 | $16.63 | Automatic Execution |
15:48:59 - 06-Feb-26 |
