| Price | $18.125 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.22% |
| Buy | $18.90 |
| Sell | $16.57 |
| Buy / Sell JBGS Shares | |
| Last Trade: | Sell 1.00 at $18.06 |
| Day's Volume: | 16,161 |
| Last Close: | $18.12 |
| Open: | $18.40 |
| ISIN: | US46590V1008 |
| Day's Range | $18.02 - $18.40 |
| 52wk Range: | $16.04 - $18.725 |
| Market Capitalisation: | $1.33b |
| VWAP: | $18.12875 |
| Shares in Issue: | 73.05m |
Jbg Smith Prope (JBGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.06 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 27 | $18.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 96 | $18.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $18.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 39 | $18.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 3 | $18.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 8 | $18.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 7 | $18.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 5 | $18.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $18.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
