| Price | $23.74 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.36 -1.5% |
| Buy | $24.74 |
| Sell | $22.15 |
| Last Trade: | Sell 1.00 at $23.63 |
| Day's Volume: | 42,935 |
| Last Close: | $23.76 |
| Open: | $23.94 |
| ISIN: | US46590V1008 |
| Day's Range | $23.59 - $23.94 |
| 52wk Range: | $16.04 - $25.58 |
| Market Capitalisation: | $1.47b |
| VWAP: | $23.71154 |
| Shares in Issue: | 61.72m |
Jbg Smith Prope (JBGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.63 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 20 | $23.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $23.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $23.66 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 4 | $23.67 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 16 | $23.67 | Automatic Execution |
15:53:28 - 19-Sep-25 |
