| Price | $17.25 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.29 -1.65% |
| Buy | $17.65 |
| Sell | $17.00 |
| Last Trade: | Sell 100.00 at $17.185 |
| Day's Volume: | 14,706 |
| Last Close: | $17.26 |
| Open: | $17.64 |
| ISIN: | US46590V1008 |
| Day's Range | $17.14 - $17.64 |
| 52wk Range: | $16.04 - $25.58 |
| Market Capitalisation: | $1.05b |
| VWAP: | $17.35044 |
| Shares in Issue: | 59.18m |
Jbg Smith Prope (JBGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.185 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 42 | $17.185 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 58 | $17.185 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 20 | $17.19 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 40 | $17.19 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 25 | $17.19 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 29 | $17.20 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 4 | $17.20 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 10 | $17.18 | Automatic Execution |
15:51:15 - 12-Dec-25 |
