| Price | $0.5083 on 21-05-2026 at 17:45:20 |
|---|---|
| Change | $-0.08 -13.65% |
| Buy | $0.5095 |
| Sell | $0.503 |
| Last Trade: | Sell 100.00 at $0.52 |
| Day's Volume: | 10,438 |
| Last Close: | $0.5859 |
| Open: | $0.5221 |
| ISIN: | KYG508831008 |
| Day's Range | $0.49 - $0.5356 |
| 52wk Range: | $0.415 - $14.30 |
| Market Capitalisation: | $10.40m |
| VWAP: | $0.507723 |
| Shares in Issue: | 19.25m |
Jbdi Holdings L (JBDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.52 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 5 | $0.52 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $0.52 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $0.5222 | Ordinary |
07:22:34 - 21-May-26 |
| Sell* | 59 | $0.5222 | Ordinary |
07:22:34 - 21-May-26 |
| Sell* | 23 | $0.5222 | Ordinary |
07:22:34 - 21-May-26 |
| Sell* | 60 | $0.5223 | Ordinary |
07:22:34 - 21-May-26 |
| Buy* | 281 | $0.5947 | Ordinary |
04:11:22 - 21-May-26 |
