| Price | $1.38 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.60 |
| Sell | $1.15 |
| Last Trade: | Sell 100.00 at $1.38 |
| Day's Volume: | 4,577 |
| Last Close: | $1.33 |
| Open: | $1.42 |
| ISIN: | KYG508832097 |
| Day's Range | $1.38 - $1.45 |
| 52wk Range: | $0.4016 - $2.99 |
| Market Capitalisation: | $10.75m |
| VWAP: | $1.395274 |
| Shares in Issue: | 9.51m |
Jbdi Holdings L (JBDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.38 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 2 | $1.44 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 1,678 | $1.35 | Ordinary |
09:14:56 - 10-Jul-26 |
| Buy* | 10 | $1.35 | Ordinary |
09:14:56 - 10-Jul-26 |
| Buy* | 14 | $1.34 | Ordinary |
08:49:58 - 10-Jul-26 |
| Buy* | 10 | $1.34 | Ordinary |
08:38:54 - 10-Jul-26 |
| Buy* | 10 | $1.35 | Ordinary |
08:32:35 - 10-Jul-26 |
| Buy* | 11 | $1.34 | Ordinary |
08:32:10 - 10-Jul-26 |
| Buy* | 300 | $1.35 | Ordinary |
07:49:42 - 10-Jul-26 |
