Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jbdi Holdings L (JBDI.US) Share Price

Price $1.13 on 28-09-2026 at 21:06:18
Change $-0.05 -4.24%
Buy $1.30
Sell $1.10
Last Trade: Sell 31.00 at $1.13
Day's Volume: 328
Last Close: $1.10
Open: $1.17
ISIN: KYG508832097
Day's Range $0.00 - $0.00
52wk Range: $0.7832 - $4.56
Market Capitalisation: $10.66m
VWAP: $1.110886
Shares in Issue: 9.51m

Jbdi Holdings L (JBDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $1.13 Ordinary
17:06:17 - 28-Sep-26
Sell* 85 $1.11 Ordinary
16:34:00 - 28-Sep-26
Buy* 1 $1.15 Ordinary
05:42:37 - 28-Sep-26
See more Jbdi Holdings L trades

Jbdi Holdings L (JBDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.17 1.17 1.10 1.10 328
25th Sep 2026 (Fri) 1.17 1.18 1.17 1.18 165
24th Sep 2026 (Thu) 1.17 1.17 1.13 1.17 1,436
23rd Sep 2026 (Wed) 1.14 1.14 1.11 1.11 949
22nd Sep 2026 (Tue) 1.14 1.16 1.14 1.16 60
21st Sep 2026 (Mon) 1.14 1.14 1.10 1.10 45
18th Sep 2026 (Fri) 1.14 1.17 1.14 1.08 3,388
17th Sep 2026 (Thu) 1.18 1.18 1.18 1.19 535
16th Sep 2026 (Wed) 1.19 1.19 1.19 1.19 256
15th Sep 2026 (Tue) 1.20 1.20 1.06 1.17 2,811
14th Sep 2026 (Mon) 1.20 1.20 1.20 1.27 7,683
11th Sep 2026 (Fri) 1.22 1.27 1.22 1.20 342
10th Sep 2026 (Thu) 1.24 1.24 1.24 1.24 430
9th Sep 2026 (Wed) 1.22 1.22 1.20 1.20 181
8th Sep 2026 (Tue) 1.22 1.35 1.22 1.35 117
7th Sep 2026 (Mon) 1.22 1.30 1.22 1.30 30
4th Sep 2026 (Fri) 1.22 1.30 1.22 1.30 30
3rd Sep 2026 (Thu) 1.22 1.31 1.20 1.36 2,349
2nd Sep 2026 (Wed) 1.37 1.37 1.37 1.36 3,718
1st Sep 2026 (Tue) 1.32 1.34 1.32 1.34 366
31st Aug 2026 (Mon) 1.32 1.32 1.32 1.26 296
See more Jbdi Holdings L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered