Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jbdi Holdings L (JBDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.38 Automatic Execution
09:51:09 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
09:51:09 - 10-Jul-26
Buy* 2 $1.44 Automatic Execution
09:31:48 - 10-Jul-26
Buy* 1,678 $1.35 Ordinary
09:14:56 - 10-Jul-26
Buy* 10 $1.35 Ordinary
09:14:56 - 10-Jul-26
Buy* 14 $1.34 Ordinary
08:49:58 - 10-Jul-26
Buy* 10 $1.34 Ordinary
08:38:54 - 10-Jul-26
Buy* 10 $1.35 Ordinary
08:32:35 - 10-Jul-26
Buy* 11 $1.34 Ordinary
08:32:10 - 10-Jul-26
Buy* 300 $1.35 Ordinary
07:49:42 - 10-Jul-26
Buy* 200 $1.34 Ordinary
07:49:42 - 10-Jul-26
Sell* 1 $1.25 Ordinary
07:44:35 - 10-Jul-26
Sell* 200 $1.26 Ordinary
07:44:35 - 10-Jul-26
Sell* 117 $1.27 Ordinary
07:44:35 - 10-Jul-26
Buy* 1 $1.35 Ordinary
06:41:51 - 10-Jul-26
Buy* 1 $1.35 Ordinary
06:36:50 - 10-Jul-26
Buy* 8 $1.34 Ordinary
06:26:25 - 10-Jul-26
Sell* 53 $1.29 Ordinary
04:59:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84