| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.17 | 1.17 | 1.10 | 1.10 | 328 |
| 25th Sep 2026 (Fri) | 1.17 | 1.18 | 1.17 | 1.18 | 165 |
| 24th Sep 2026 (Thu) | 1.17 | 1.17 | 1.13 | 1.17 | 1,436 |
| 23rd Sep 2026 (Wed) | 1.14 | 1.14 | 1.11 | 1.11 | 949 |
| 22nd Sep 2026 (Tue) | 1.14 | 1.16 | 1.14 | 1.16 | 60 |
| 21st Sep 2026 (Mon) | 1.14 | 1.14 | 1.10 | 1.10 | 45 |
| 18th Sep 2026 (Fri) | 1.14 | 1.17 | 1.14 | 1.08 | 3,388 |
| 17th Sep 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.19 | 535 |
| 16th Sep 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 256 |
| 15th Sep 2026 (Tue) | 1.20 | 1.20 | 1.06 | 1.17 | 2,811 |
| 14th Sep 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.27 | 7,683 |
| 11th Sep 2026 (Fri) | 1.22 | 1.27 | 1.22 | 1.20 | 342 |
| 10th Sep 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 430 |
| 9th Sep 2026 (Wed) | 1.22 | 1.22 | 1.20 | 1.20 | 181 |
| 8th Sep 2026 (Tue) | 1.22 | 1.35 | 1.22 | 1.35 | 117 |
| 7th Sep 2026 (Mon) | 1.22 | 1.30 | 1.22 | 1.30 | 30 |
| 4th Sep 2026 (Fri) | 1.22 | 1.30 | 1.22 | 1.30 | 30 |
| 3rd Sep 2026 (Thu) | 1.22 | 1.31 | 1.20 | 1.36 | 2,349 |
| 2nd Sep 2026 (Wed) | 1.37 | 1.37 | 1.37 | 1.36 | 3,718 |
| 1st Sep 2026 (Tue) | 1.32 | 1.34 | 1.32 | 1.34 | 366 |
| 31st Aug 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.26 | 296 |
| 28th Aug 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.3384 | 713 |
| 27th Aug 2026 (Thu) | 1.36 | 1.39 | 1.36 | 1.39 | 512 |
| 26th Aug 2026 (Wed) | 1.28 | 1.29 | 1.28 | 1.29 | 2 |
| 25th Aug 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.37 | 10 |
| 24th Aug 2026 (Mon) | 1.27 | 1.38 | 1.27 | 1.38 | 7 |
| 21st Aug 2026 (Fri) | 1.27 | 1.35 | 1.27 | 1.35 | 169 |
| 20th Aug 2026 (Thu) | 1.27 | 1.29 | 1.27 | 1.31 | 533 |
| 19th Aug 2026 (Wed) | 1.42 | 1.42 | 1.27 | 1.27 | 161 |
| 18th Aug 2026 (Tue) | 1.42 | 1.42 | 1.36 | 1.37 | 487 |
| 17th Aug 2026 (Mon) | 1.41 | 1.41 | 1.36 | 1.41 | 251 |
| 14th Aug 2026 (Fri) | 1.37 | 1.42 | 1.37 | 1.39 | 1,713 |
| 13th Aug 2026 (Thu) | 1.21 | 1.32 | 1.21 | 1.36 | 713 |
| 12th Aug 2026 (Wed) | 1.27 | 1.39 | 1.27 | 1.35 | 1,233 |
| 11th Aug 2026 (Tue) | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 10th Aug 2026 (Mon) | 1.41 | 1.41 | 1.33 | 1.33 | 153 |
| 7th Aug 2026 (Fri) | 1.41 | 1.41 | 1.3013 | 1.3013 | 29 |
| 6th Aug 2026 (Thu) | 1.41 | 1.42 | 1.41 | 1.42 | 63 |
| 5th Aug 2026 (Wed) | 1.41 | 1.41 | 1.32 | 1.33 | 579 |
| 4th Aug 2026 (Tue) | 1.44 | 1.49 | 1.43 | 1.46 | 263 |
| 3rd Aug 2026 (Mon) | 1.32 | 1.47 | 1.31 | 1.39 | 3,117 |
| 31st Jul 2026 (Fri) | 1.18 | 1.28 | 1.18 | 1.29 | 2,460 |
| 30th Jul 2026 (Thu) | 1.18 | 1.18 | 1.05 | 1.15 | 201 |
| 29th Jul 2026 (Wed) | 1.16 | 1.38 | 0.96 | 1.21 | 37,331 |