Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jbdi Holdings L (JBDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4514 0.5826 0.4137 0.5859 955,687
19th May 2026 (Tue) 0.55 0.55 0.54 0.54 9,626
18th May 2026 (Mon) 0.5701 0.574 0.57 0.574 920
15th May 2026 (Fri) 0.575 0.62 0.57 0.61 9,167
14th May 2026 (Thu) 0.59 0.59 0.575 0.59 2,177
13th May 2026 (Wed) 0.57 0.59 0.57 0.59 3,489
12th May 2026 (Tue) 0.57 0.57 0.57 0.59 893
11th May 2026 (Mon) 0.584 0.61 0.579 0.5767 1,012
8th May 2026 (Fri) 0.63 0.63 0.60 0.6139 813
7th May 2026 (Thu) 0.575 0.6199 0.575 0.5801 1,037
6th May 2026 (Wed) 0.59 0.5917 0.59 0.57 1,548
5th May 2026 (Tue) 0.57 0.57 0.57 0.5721 254
4th May 2026 (Mon) 0.572 0.572 0.572 0.572 11
1st May 2026 (Fri) 0.572 0.596 0.57 0.572 904
30th Apr 2026 (Thu) 0.5883 0.5883 0.5753 0.572 636
29th Apr 2026 (Wed) 0.58 0.58 0.58 0.572 123
28th Apr 2026 (Tue) 0.579 0.599 0.5701 0.572 3,323
27th Apr 2026 (Mon) 0.60 0.60 0.5701 0.5701 32
24th Apr 2026 (Fri) 0.60 0.60 0.57 0.58 529
23rd Apr 2026 (Thu) 0.586 0.586 0.576 0.5834 848
22nd Apr 2026 (Wed) 0.586 0.586 0.58 0.587 2,070
21st Apr 2026 (Tue) 0.601 0.601 0.5938 0.5938 64
20th Apr 2026 (Mon) 0.601 0.62 0.5861 0.6128 1,222
17th Apr 2026 (Fri) 0.5989 0.601 0.5989 0.601 197
16th Apr 2026 (Thu) 0.5989 0.5992 0.5989 0.5992 4,817
15th Apr 2026 (Wed) 0.5842 0.5842 0.5842 0.586 434
14th Apr 2026 (Tue) 0.60 0.6313 0.60 0.6172 619
13th Apr 2026 (Mon) 0.646 0.646 0.5812 0.635 1,305
10th Apr 2026 (Fri) 0.61 0.61 0.60 0.615 858
9th Apr 2026 (Thu) 0.60 0.60 0.60 0.6001 200
8th Apr 2026 (Wed) 0.59 0.6098 0.59 0.6079 1,304
7th Apr 2026 (Tue) 0.579 0.585 0.57 0.5849 917
6th Apr 2026 (Mon) 0.5784 0.5784 0.57 0.57 336
3rd Apr 2026 (Fri) 0.5313 0.5638 0.531 0.57 561
2nd Apr 2026 (Thu) 0.5313 0.5638 0.531 0.57 561
1st Apr 2026 (Wed) 0.608 0.608 0.602 0.611 336
31st Mar 2026 (Tue) 0.6263 0.6263 0.5838 0.5835 1,101
30th Mar 2026 (Mon) 0.6041 0.6041 0.604 0.5838 2,349
27th Mar 2026 (Fri) 0.64 0.6498 0.64 0.64 676
26th Mar 2026 (Thu) 0.58 0.5975 0.58 0.6392 1,050
25th Mar 2026 (Wed) 0.6602 0.6602 0.61 0.6235 340
24th Mar 2026 (Tue) 0.6711 0.6711 0.6711 0.68 449
23rd Mar 2026 (Mon) 0.67 0.675 0.67 0.675 395
FTSE 100 Latest
Value10,443.47
Change11.13