Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jbdi Holdings L (JBDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.42 1.45 1.38 1.33 4,577
9th Jul 2026 (Thu) 1.15 1.43 1.15 1.37 7,735
8th Jul 2026 (Wed) 1.16 1.16 1.16 1.13 1,389
7th Jul 2026 (Tue) 1.20 1.21 1.16 1.17 681
6th Jul 2026 (Mon) 1.24 1.25 1.24 1.23 1,452
3rd Jul 2026 (Fri) 1.27 1.27 1.21 1.21 0
2nd Jul 2026 (Thu) 1.27 1.27 1.21 1.21 2,322
1st Jul 2026 (Wed) 1.26 1.28 1.26 1.29 7,975
30th Jun 2026 (Tue) 1.34 2.06 1.16 1.32 82,443
29th Jun 2026 (Mon) 0.5251 0.63 0.5251 0.61 3,078
26th Jun 2026 (Fri) 0.55 0.55 0.5322 0.55 3,959
25th Jun 2026 (Thu) 0.5556 0.5556 0.5556 0.5186 190
24th Jun 2026 (Wed) 0.57 0.59 0.5588 0.561 2,105
23rd Jun 2026 (Tue) 0.58 0.58 0.58 0.5602 422
22nd Jun 2026 (Mon) 0.611 0.611 0.595 0.5975 753
19th Jun 2026 (Fri) 0.6148 0.62 0.6148 0.637 3,120
18th Jun 2026 (Thu) 0.6148 0.62 0.6148 0.637 3,120
17th Jun 2026 (Wed) 0.58 0.58 0.55 0.58 1,024
16th Jun 2026 (Tue) 0.635 0.6749 0.49 0.6195 4,428
15th Jun 2026 (Mon) 0.67 0.672 0.67 0.684 1,165
12th Jun 2026 (Fri) 0.6301 0.6899 0.6301 0.6889 5,553
11th Jun 2026 (Thu) 0.5688 0.7574 0.568 0.7107 146,216
10th Jun 2026 (Wed) 0.5668 0.639 0.566 0.6014 12,510
9th Jun 2026 (Tue) 0.50 0.589 0.50 0.589 31,916
8th Jun 2026 (Mon) 0.5301 0.5301 0.5101 0.5101 1,701
5th Jun 2026 (Fri) 0.4601 0.549 0.4601 0.52 2,528
4th Jun 2026 (Thu) 0.4695 0.5059 0.4694 0.4701 854
3rd Jun 2026 (Wed) 0.5223 0.5223 0.4694 0.4694 7,359
2nd Jun 2026 (Tue) 0.57 0.57 0.5313 0.5415 2,466
1st Jun 2026 (Mon) 0.4988 0.58 0.4501 0.578 13,292
29th May 2026 (Fri) 0.4629 0.50 0.4629 0.4835 1,676
28th May 2026 (Thu) 0.4901 0.4901 0.45 0.4486 11,365
27th May 2026 (Wed) 0.52 0.52 0.495 0.50 32,388
26th May 2026 (Tue) 0.4756 0.60 0.4756 0.55 17,346
25th May 2026 (Mon) 0.52 0.52 0.4016 0.423 21,420
22nd May 2026 (Fri) 0.52 0.52 0.4016 0.423 21,420
21st May 2026 (Thu) 0.5221 0.5356 0.49 0.511 11,953
20th May 2026 (Wed) 0.4514 0.5826 0.4137 0.5859 955,687
19th May 2026 (Tue) 0.55 0.55 0.54 0.54 9,626
18th May 2026 (Mon) 0.5701 0.574 0.57 0.574 920
15th May 2026 (Fri) 0.575 0.62 0.57 0.61 9,167
14th May 2026 (Thu) 0.59 0.59 0.575 0.59 2,177
13th May 2026 (Wed) 0.57 0.59 0.57 0.59 3,489
12th May 2026 (Tue) 0.57 0.57 0.57 0.59 893
11th May 2026 (Mon) 0.584 0.61 0.579 0.5767 1,012
FTSE 100 Latest
Value10,497.29
Change24.84