Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jbdi Holdings L (JBDI.US) Share Price

Price $1.00 on 18-07-2025 at 21:35:02
Change $-0.02 -1.96%
Buy $1.04
Sell $0.96
Buy / Sell JBDI Shares
Last Trade: Sell 100.00 at $0.995
Day's Volume: 200
Last Close: $1.00
Open: $0.995
ISIN: KYG508831008
Day's Range $0.995 - $1.00
52wk Range: $0.907 - $1.44
Market Capitalisation: $20.18m
VWAP: $0.9975
Shares in Issue: 19.79m

Jbdi Holdings L (JBDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.995 Automatic Execution
13:29:55 - 18-Jul-25
See more Jbdi Holdings L trades

Jbdi Holdings L (JBDI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.995 1.00 0.995 1.00 200
17th Jul 2025 (Thu) 0.9901 1.00 0.9862 1.02 5,140
16th Jul 2025 (Wed) 1.02 1.02 1.00 1.00 5
15th Jul 2025 (Tue) 1.02 1.06 1.00 1.01 5,944
14th Jul 2025 (Mon) 1.04 1.04 1.03 1.03 6
11th Jul 2025 (Fri) 1.04 1.05 1.04 1.04 798
10th Jul 2025 (Thu) 1.03 1.09 1.03 1.04 2,953
9th Jul 2025 (Wed) 1.00 1.04 1.00 1.04 2,456
8th Jul 2025 (Tue) 0.961 0.9769 0.961 0.99 2,113
7th Jul 2025 (Mon) 0.95 0.98 0.91 0.96 13,869
4th Jul 2025 (Fri) 1.03 1.03 1.03 1.0007 1,334
3rd Jul 2025 (Thu) 1.03 1.03 1.03 1.0007 1,334
2nd Jul 2025 (Wed) 1.03 1.03 0.9949 1.01 5,472
1st Jul 2025 (Tue) 1.03 1.03 1.01 1.02 8
30th Jun 2025 (Mon) 1.03 1.03 1.01 1.05 4,406
27th Jun 2025 (Fri) 1.05 1.06 1.03 1.0217 6,210
26th Jun 2025 (Thu) 1.03 1.03 1.03 1.03 220
25th Jun 2025 (Wed) 1.00 1.01 1.00 0.9901 661
24th Jun 2025 (Tue) 1.02 1.05 1.01 1.04 2,110
23rd Jun 2025 (Mon) 1.04 1.05 0.998 1.02 4,294
20th Jun 2025 (Fri) 1.04 1.09 1.02 1.055 5,549
19th Jun 2025 (Thu) 1.03 1.08 1.03 1.06 12,812
See more Jbdi Holdings L price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered