Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jbdi Holdings L (JBDI.US) Share Price

Price $0.5638 on 03-04-2026 at 22:47:28
Change $-0.05 -8.77%
Buy $0.64
Sell $0.53
Last Trade: -
Day's Volume: 561
Last Close: $0.57
Open: $0.5313
ISIN: KYG508831008
Day's Range $0.531 - $0.5638
52wk Range: $0.531 - $2.99
Market Capitalisation: $10.98m
VWAP: $0.543258
Shares in Issue: 19.25m

Jbdi Holdings L (JBDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jbdi Holdings L trades

Jbdi Holdings L (JBDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5313 0.5638 0.531 0.57 561
2nd Apr 2026 (Thu) 0.5313 0.5638 0.531 0.57 561
1st Apr 2026 (Wed) 0.608 0.608 0.602 0.611 336
31st Mar 2026 (Tue) 0.6263 0.6263 0.5838 0.5835 1,101
30th Mar 2026 (Mon) 0.6041 0.6041 0.604 0.5838 2,349
27th Mar 2026 (Fri) 0.64 0.6498 0.64 0.64 676
26th Mar 2026 (Thu) 0.58 0.5975 0.58 0.6392 1,050
25th Mar 2026 (Wed) 0.6602 0.6602 0.61 0.6235 340
24th Mar 2026 (Tue) 0.6711 0.6711 0.6711 0.68 449
23rd Mar 2026 (Mon) 0.67 0.675 0.67 0.675 395
20th Mar 2026 (Fri) 0.66 0.695 0.66 0.6949 211
19th Mar 2026 (Thu) 0.69 0.69 0.675 0.6683 260
18th Mar 2026 (Wed) 0.692 0.7137 0.692 0.7002 1,014
17th Mar 2026 (Tue) 0.6831 0.73 0.6831 0.71 1,458
16th Mar 2026 (Mon) 0.7184 0.7184 0.682 0.6825 267
13th Mar 2026 (Fri) 0.69 0.7185 0.656 0.707 8,631
12th Mar 2026 (Thu) 0.743 0.748 0.728 0.7482 3,132
11th Mar 2026 (Wed) 0.7012 0.7012 0.694 0.697 36,264
10th Mar 2026 (Tue) 0.7189 0.7189 0.6899 0.69 1,532
9th Mar 2026 (Mon) 0.70 0.70 0.6849 0.6898 375
6th Mar 2026 (Fri) 0.703 0.703 0.6201 0.65 1,795
See more Jbdi Holdings L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered