Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jbdi Holdings L (JBDI.US) Share Price

Price $0.9018 on 12-12-2025 at 22:35:01
Change $0.02 2.26%
Buy $1.10
Sell $0.90
Last Trade: Sell 100.00 at $0.9018
Day's Volume: 300
Last Close: $0.90
Open: $0.87
ISIN: KYG508831008
Day's Range $0.87 - $0.9018
52wk Range: $0.794 - $14.30
Market Capitalisation: $17.06m
VWAP: $0.881925
Shares in Issue: 19.25m

Jbdi Holdings L (JBDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.9018 Automatic Execution
13:20:56 - 12-Dec-25
Buy* 100 $0.9018 Automatic Execution
13:20:49 - 12-Dec-25
Buy* 100 $0.9018 Automatic Execution
13:20:44 - 12-Dec-25
See more Jbdi Holdings L trades

Jbdi Holdings L (JBDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.87 0.9018 0.87 0.90 300
11th Dec 2025 (Thu) 0.886 0.886 0.886 0.886 265
10th Dec 2025 (Wed) 0.88 0.88 0.8789 0.8956 10,345
9th Dec 2025 (Tue) 0.902 0.902 0.8715 0.87 1,227
8th Dec 2025 (Mon) 0.901 0.92 0.901 0.916 2,136
5th Dec 2025 (Fri) 0.87 0.8985 0.87 0.8985 207
4th Dec 2025 (Thu) 0.87 0.93 0.87 0.93 1,199
3rd Dec 2025 (Wed) 0.9236 0.9286 0.9236 0.90 124
2nd Dec 2025 (Tue) 0.8802 0.8802 0.8802 0.9288 0
1st Dec 2025 (Mon) 0.8818 0.9188 0.8818 0.8818 1,083
28th Nov 2025 (Fri) 0.84 0.92 0.84 0.92 954
27th Nov 2025 (Thu) 0.84 0.84 0.84 0.8207 490
26th Nov 2025 (Wed) 0.84 0.84 0.84 0.8207 490
25th Nov 2025 (Tue) 0.9163 0.9163 0.7331 0.8083 8,573
24th Nov 2025 (Mon) 0.93 0.9499 0.9186 0.93 3,278
21st Nov 2025 (Fri) 1.01 1.01 1.01 0.9522 100
20th Nov 2025 (Thu) 1.00 1.00 0.998 0.998 630
19th Nov 2025 (Wed) 0.9501 0.9501 0.9501 0.998 174
18th Nov 2025 (Tue) 1.00 1.00 0.9504 0.9999 216
17th Nov 2025 (Mon) 1.03 1.03 0.9625 1.00 1,953
14th Nov 2025 (Fri) 1.06 1.095 1.05 1.08 720
13th Nov 2025 (Thu) 1.12 1.12 0.99 1.01 3,270
See more Jbdi Holdings L price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered