| Price | $1.03 on 06-02-2026 at 22:38:54 |
|---|---|
| Change | $-0.01 -0.96% |
| Buy | $1.08 |
| Sell | $0.995 |
| Last Trade: | Buy 39.00 at $1.03 |
| Day's Volume: | 1,937 |
| Last Close: | $1.00 |
| Open: | $1.05 |
| ISIN: | KYG508831008 |
| Day's Range | $0.9743 - $1.05 |
| 52wk Range: | $0.5101 - $14.30 |
| Market Capitalisation: | $19.74m |
| VWAP: | $0.991575 |
| Shares in Issue: | 19.25m |
Jbdi Holdings L (JBDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $1.03 | Ordinary |
16:50:51 - 06-Feb-26 |
| Buy* | 39 | $1.02 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 231 | $1.02 | Ordinary |
16:46:29 - 06-Feb-26 |
| Sell* | 5 | $0.98 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 7 | $1.00 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 9 | $1.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 29 | $1.00 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 72 | $0.975 | Automatic Execution |
10:51:46 - 06-Feb-26 |
