| Price | $1.45 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -10.49% |
| Buy | $1.66 |
| Sell | $1.43 |
| Last Trade: | Sell 158.00 at $1.45 |
| Day's Volume: | 5,271 |
| Last Close: | $1.45 |
| Open: | $1.60 |
| ISIN: | KYG508831008 |
| Day's Range | $1.46 - $1.60 |
| 52wk Range: | $0.883 - $14.30 |
| Market Capitalisation: | $32.06m |
| VWAP: | $1.532941 |
| Shares in Issue: | 19.79m |
Jbdi Holdings L (JBDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | $1.45 | Ordinary |
17:03:08 - 19-Sep-25 |
| Buy* | 75 | $1.49 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 30 | $1.50 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 40 | $1.50 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 247 | $1.51 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 5 | $1.52 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 5 | $1.52 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 100 | $1.565 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 100 | $1.565 | Automatic Execution |
13:31:40 - 19-Sep-25 |
