| Price | $240.20 on 21-05-2026 at 17:33:12 |
|---|---|
| Change | $1.03 0.43% |
| Buy | $240.67 |
| Sell | $239.45 |
| Last Trade: | Unknown 1.00 at $240.045 |
| Day's Volume: | 11,683 |
| Last Close: | $239.01 |
| Open: | $237.91 |
| ISIN: | IE00B4Q5ZN47 |
| Day's Range | $237.73 - $240.20 |
| 52wk Range: | $105.10 - $242.13 |
| Market Capitalisation: | $14.90b |
| VWAP: | $239.36238 |
| Shares in Issue: | 62.74m |
Jazz Pharmaceut (JAZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $240.045 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $240.045 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 1 | $240.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $240.375 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $240.375 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $240.375 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $240.375 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 42 | $240.22 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 7 | $240.35 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 5 | $240.41 | Automatic Execution |
13:17:11 - 21-May-26 |
