| Price | $243.79 on 10-07-2026 at 21:39:02 |
|---|---|
| Change | $-3.24 -1.31% |
| Buy | $250.00 |
| Sell | $243.89 |
| Last Trade: | Buy 1.00 at $243.71 |
| Day's Volume: | 39,172 |
| Last Close: | $243.82 |
| Open: | $247.25 |
| ISIN: | IE00B4Q5ZN47 |
| Day's Range | $238.87 - $247.25 |
| 52wk Range: | $105.10 - $252.38 |
| Market Capitalisation: | $15.59b |
| VWAP: | $241.54835 |
| Shares in Issue: | 62.82m |
Jazz Pharmaceut (JAZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $243.71 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 25 | $243.79 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 24 | $243.79 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 4 | $243.79 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 24 | $243.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $243.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 25 | $243.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $243.90 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $243.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $243.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
