| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $237.87 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 30 | $237.88 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 87 | $237.87 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 13 | $237.89 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 10 | $237.98 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 20 | $237.98 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 13 | $237.98 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 25 | $237.98 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 25 | $237.98 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 30 | $237.98 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $238.02 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 21 | $238.16 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 8 | $238.20 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 11 | $238.20 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 8 | $238.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 11 | $238.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 11 | $238.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 8 | $238.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 5 | $238.20 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 11 | $238.20 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 8 | $238.20 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 5 | $238.20 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 11 | $238.20 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 8 | $238.20 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 5 | $238.19 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 11 | $238.19 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 28 | $238.20 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $238.20 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 11 | $238.20 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $238.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 28 | $238.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 11 | $238.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 20 | $238.15 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 3 | $238.11 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 18 | $238.11 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 48 | $238.11 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 8 | $238.27 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 25 | $238.26 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 17 | $238.09 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $238.17 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 1 | $238.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $238.23 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 39 | $238.25 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 319 | $238.25 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 38 | $238.26 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 99 | $238.26 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $238.31 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $238.34 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $238.36 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 147 | $238.35 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 53 | $238.35 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 100 | $238.375 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $238.35 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 12 | $238.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $238.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $238.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $238.475 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 13 | $238.45 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 26 | $238.45 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 61 | $238.43 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 39 | $238.43 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 4 | $238.45 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 2 | $238.45 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $238.43 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $238.42 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 25 | $238.41 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 75 | $238.41 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 25 | $238.40 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 11 | $238.41 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $238.41 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 83 | $238.38 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 17 | $238.38 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 2 | $238.55 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 5 | $238.45 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 20 | $238.51 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 20 | $238.47 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 45 | $238.41 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 5 | $238.47 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $238.49 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 2 | $238.49 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 86 | $238.49 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 13 | $238.54 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 72 | $238.64 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 25 | $238.64 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 3 | $238.64 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $238.71 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 34 | $238.69 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 2 | $238.64 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 4 | $238.63 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 18 | $238.63 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $238.63 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 5 | $238.63 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $238.63 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $238.62 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $238.62 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 2 | $238.57 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 24 | $238.63 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $238.63 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $238.55 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 20 | $238.46 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 20 | $238.47 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $238.44 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $238.44 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $238.25 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $238.25 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 7 | $238.14 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 13 | $238.14 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 5 | $238.09 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 3 | $238.14 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 1 | $238.09 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 3 | $238.06 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 4 | $238.06 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 79 | $238.07 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 10 | $238.08 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 20 | $238.13 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 1 | $238.24 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 5 | $238.21 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $238.25 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $238.30 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 99 | $238.29 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $238.25 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 75 | $238.29 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 25 | $238.29 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 12 | $238.28 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 4 | $238.19 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 1 | $238.19 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $238.19 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 20 | $238.12 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 20 | $238.09 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 10 | $238.08 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 20 | $238.08 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 12 | $238.06 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Unknown* | 27 | $238.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Unknown* | 6 | $238.00 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 100 | $237.89 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 62 | $237.80 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 25 | $237.80 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 13 | $237.80 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 100 | $237.81 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 20 | $237.83 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 20 | $237.97 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 5 | $237.95 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 10 | $237.95 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 1 | $237.87 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 25 | $237.875 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 25 | $237.89 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 73 | $237.88 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 100 | $237.89 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 5 | $237.95 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 20 | $238.01 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 20 | $238.04 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 2 | $238.04 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 20 | $238.11 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 20 | $238.12 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 5 | $238.09 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 16 | $238.10 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 84 | $238.10 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 100 | $238.11 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 100 | $238.10 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 12 | $238.12 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 30 | $238.16 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 20 | $238.27 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 9 | $238.26 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 91 | $238.26 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 40 | $238.32 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 1 | $238.33 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 100 | $238.34 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 10 | $238.34 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 20 | $238.36 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 7 | $238.39 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 3 | $238.36 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 2 | $238.31 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 34 | $238.35 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 2 | $238.35 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1 | $238.35 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 100 | $238.35 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 20 | $238.35 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 5 | $238.35 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 46 | $238.35 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 3 | $238.33 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 20 | $238.25 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 2 | $238.12 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 2 | $238.12 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 1 | $238.10 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 3 | $238.10 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 1 | $238.06 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 3 | $238.07 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 10 | $238.11 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 20 | $238.16 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 100 | $238.24 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 12 | $238.26 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 1 | $238.51 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 48 | $238.47 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 52 | $238.47 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 5 | $238.47 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 60 | $238.60 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 20 | $238.55 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 8 | $238.60 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 9 | $238.54 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 17 | $238.52 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 3 | $238.44 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 100 | $238.26 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 100 | $238.26 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 100 | $238.26 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 3 | $238.27 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 47 | $238.27 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 100 | $238.27 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 53 | $238.27 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 3 | $238.40 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 3 | $238.40 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 3 | $238.40 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 3 | $238.40 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 3 | $238.405 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 20 | $238.34 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 80 | $238.40 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 3 | $238.40 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 3 | $238.40 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 3 | $238.40 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 100 | $238.32 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 3 | $238.22 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 1 | $238.22 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 5 | $238.17 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 3 | $238.27 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 2 | $238.26 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 10 | $238.25 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 5 | $238.23 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 1 | $238.23 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 30 | $238.13 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 14 | $237.06 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 13 | $236.62 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 1 | $236.63 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 9 | $236.45 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 1 | $236.60 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 9 | $236.75 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 100 | $236.82 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 13 | $236.86 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 1 | $236.91 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 1 | $236.92 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 1 | $236.92 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 1 | $236.92 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 5 | $236.92 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 1 | $236.94 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 1 | $237.19 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 20 | $236.26 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 7 | $236.15 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 4 | $236.15 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 13 | $236.15 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 30 | $236.21 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 5 | $236.14 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 5 | $235.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $235.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $235.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $235.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 28 | $235.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $235.21 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 28 | $235.31 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 3 | $235.31 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 1 | $235.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $235.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 30 | $235.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $235.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $235.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $235.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $235.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 17 | $234.945 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 100 | $234.96 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 20 | $234.83 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 51 | $234.83 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 5 | $234.98 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 95 | $234.98 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 8 | $234.99 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 100 | $235.15 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 17 | $235.14 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 9 | $235.15 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 100 | $235.14 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 100 | $235.15 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 83 | $235.14 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 4 | $235.14 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 91 | $235.15 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 100 | $235.15 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 25 | $235.27 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 25 | $235.27 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 25 | $235.27 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 25 | $235.27 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 25 | $235.27 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 32 | $235.27 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $235.27 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 1 | $235.28 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 22 | $235.18 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 17 | $235.20 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 20 | $235.24 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 20 | $235.36 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 35 | $235.40 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 35 | $235.40 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 17 | $235.33 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 10 | $235.32 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 20 | $235.30 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 20 | $235.34 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 20 | $235.33 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 4 | $235.24 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 1 | $235.40 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 1 | $235.36 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 1 | $235.40 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 1 | $235.41 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 1 | $235.39 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 1 | $235.17 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 6 | $235.91 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 100 | $235.91 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 100 | $235.97 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 18 | $236.00 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 100 | $236.04 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 100 | $236.04 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 4 | $236.17 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 22 | $236.19 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 1 | $236.10 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $236.10 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $236.08 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 18 | $236.02 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 12 | $236.02 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 2 | $235.775 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 12 | $236.62 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 1 | $236.66 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 20 | $236.77 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 1 | $236.96 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $236.99 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $236.87 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 5 | $236.86 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 3 | $236.59 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $236.60 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 99 | $236.80 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 21 | $236.80 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 41 | $236.80 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $236.80 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 59 | $236.79 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 4 | $236.79 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $235.62 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $235.54 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $235.36 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $235.49 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $235.49 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $235.49 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 100 | $235.20 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $236.29 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 100 | $236.80 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1 | $236.80 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 100 | $236.81 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 5 | $236.82 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 3 | $234.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $234.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $235.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $234.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $235.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $234.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 4 | $235.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 35 | $234.22 | Ordinary |
08:14:35 - 28-Sep-26 |
| Sell* | 5 | $235.21 | Ordinary |
08:14:35 - 28-Sep-26 |
| Sell* | 1 | $237.10 | Ordinary |
08:13:31 - 28-Sep-26 |
| Sell* | 1 | $237.20 | Ordinary |
08:13:15 - 28-Sep-26 |
| Buy* | 1 | $237.21 | Ordinary |
08:13:11 - 28-Sep-26 |
| Buy* | 16 | $237.21 | Ordinary |
08:13:09 - 28-Sep-26 |
| Buy* | 1 | $237.21 | Ordinary |
08:13:09 - 28-Sep-26 |
| Sell* | 1 | $237.50 | Ordinary |
08:11:17 - 28-Sep-26 |
| Sell* | 1 | $237.50 | Ordinary |
08:11:01 - 28-Sep-26 |
| Sell* | 38 | $236.50 | Ordinary |
08:10:21 - 28-Sep-26 |
| Sell* | 1 | $236.50 | Ordinary |
08:10:21 - 28-Sep-26 |
| Sell* | 3 | $236.50 | Ordinary |
08:10:18 - 28-Sep-26 |
| Sell* | 76 | $236.50 | Ordinary |
08:10:18 - 28-Sep-26 |
| Sell* | 1 | $236.50 | Ordinary |
08:10:18 - 28-Sep-26 |
| Buy* | 1 | $236.51 | Ordinary |
07:29:00 - 28-Sep-26 |
| Buy* | 1 | $236.01 | Ordinary |
07:28:45 - 28-Sep-26 |
| Buy* | 1 | $235.51 | Ordinary |
07:28:39 - 28-Sep-26 |
| Buy* | 1 | $237.51 | Ordinary |
07:28:33 - 28-Sep-26 |
| Buy* | 1 | $237.51 | Ordinary |
07:28:32 - 28-Sep-26 |
| Buy* | 1 | $237.51 | Ordinary |
07:28:31 - 28-Sep-26 |
| Buy* | 9 | $237.51 | Ordinary |
07:28:29 - 28-Sep-26 |
| Buy* | 1 | $237.51 | Ordinary |
07:28:29 - 28-Sep-26 |
| Buy* | 56 | $237.51 | Ordinary |
07:28:19 - 28-Sep-26 |
| Sell* | 1 | $237.94 | Ordinary |
07:28:13 - 28-Sep-26 |
| Sell* | 1 | $237.50 | Ordinary |
05:17:41 - 28-Sep-26 |
| Sell* | 1 | $237.50 | Ordinary |
05:17:41 - 28-Sep-26 |
| Sell* | 1 | $237.50 | Ordinary |
05:17:41 - 28-Sep-26 |
| Sell* | 1 | $237.65 | Ordinary |
05:17:21 - 28-Sep-26 |
| Sell* | 1 | $237.60 | Ordinary |
05:17:06 - 28-Sep-26 |
| Sell* | 1 | $237.60 | Ordinary |
05:17:06 - 28-Sep-26 |
| Buy* | 1 | $238.10 | Ordinary |
05:16:56 - 28-Sep-26 |
| Sell* | 1 | $237.60 | Ordinary |
05:16:56 - 28-Sep-26 |
| Buy* | 1 | $237.70 | Ordinary |
05:16:45 - 28-Sep-26 |
| Sell* | 1 | $237.70 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 1 | $237.60 | Ordinary |
05:16:35 - 28-Sep-26 |
| Sell* | 1 | $237.70 | Ordinary |
05:16:25 - 28-Sep-26 |
| Buy* | 5 | $237.20 | Ordinary |
05:08:52 - 28-Sep-26 |
| Buy* | 5 | $237.20 | Ordinary |
05:08:52 - 28-Sep-26 |
| Buy* | 5 | $237.20 | Ordinary |
05:08:52 - 28-Sep-26 |
| Sell* | 30 | $237.07 | Ordinary |
04:09:57 - 28-Sep-26 |
| Sell* | 30 | $237.07 | Ordinary |
04:09:50 - 28-Sep-26 |
| Sell* | 1 | $237.95 | Ordinary |
04:07:59 - 28-Sep-26 |
| Sell* | 1 | $237.30 | Ordinary |
04:07:30 - 28-Sep-26 |
| Sell* | 1 | $237.40 | Ordinary |
04:07:27 - 28-Sep-26 |
| Sell* | 1 | $237.40 | Ordinary |
04:07:26 - 28-Sep-26 |
| Sell* | 1 | $237.60 | Ordinary |
04:04:29 - 28-Sep-26 |
| Sell* | 1 | $237.60 | Ordinary |
04:04:26 - 28-Sep-26 |