| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $239.475 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 1 | $239.475 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 1 | $239.475 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 1 | $239.475 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 1 | $239.475 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 1 | $239.475 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 1 | $239.475 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 80 | $239.50 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 1 | $239.475 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 1 | $239.475 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 1 | $239.475 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 3 | $239.475 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 1 | $239.475 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 1 | $239.475 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 78 | $239.475 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $239.44 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 12 | $240.355 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 1 | $240.34 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 1 | $240.34 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 92 | $239.99 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 6 | $240.00 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 28 | $240.00 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 48 | $240.00 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 1 | $240.35 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 1 | $240.35 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 3 | $240.29 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 30 | $240.00 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 4 | $240.00 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 59 | $240.05 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 43 | $240.00 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 50 | $240.18 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1 | $240.355 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 1 | $240.275 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 1 | $240.035 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 1 | $240.035 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 2 | $240.035 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 1 | $240.035 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 4 | $240.05 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 1 | $240.05 | Automatic Execution |
13:20:19 - 21-May-26 |
| Unknown* | 1 | $240.045 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $240.045 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 1 | $240.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $240.375 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $240.375 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $240.375 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $240.375 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 42 | $240.22 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 7 | $240.35 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 5 | $240.41 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 12 | $240.41 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $240.29 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $240.20 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 3 | $240.20 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $240.20 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $240.20 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 50 | $240.17 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 1 | $239.67 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 4 | $240.05 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $240.05 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 4 | $240.00 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 10 | $239.78 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 4 | $239.91 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $239.91 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 46 | $239.86 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 4 | $239.77 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $239.37 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 5 | $239.35 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 81 | $239.35 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 19 | $239.35 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 11 | $239.35 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 2 | $239.145 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 100 | $239.24 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 100 | $239.24 | Automatic Execution |
12:58:52 - 21-May-26 |
| Unknown* | 1 | $239.145 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 1 | $239.14 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 1 | $239.145 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 1 | $239.145 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 1 | $239.145 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 1 | $239.145 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 1 | $239.145 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 1 | $239.145 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 1 | $239.145 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 1 | $239.16 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 1 | $239.155 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 1 | $239.15 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 2 | $239.135 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 2 | $239.135 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 1 | $239.135 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 1 | $239.135 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 39 | $239.23 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 1 | $239.31 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 5 | $239.35 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 14 | $239.36 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 30 | $239.37 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 1 | $239.445 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 1 | $239.445 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 9 | $239.41 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 1 | $239.405 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 2 | $239.525 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 1 | $239.525 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 44 | $239.52 | Automatic Execution |
12:46:22 - 21-May-26 |
| Unknown* | 56 | $239.515 | Automatic Execution |
12:45:50 - 21-May-26 |
| Unknown* | 14 | $239.515 | Automatic Execution |
12:45:50 - 21-May-26 |
| Unknown* | 1 | $239.515 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 1 | $239.705 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 1 | $239.705 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 1 | $239.705 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 18 | $239.57 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 1 | $239.735 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 1 | $239.73 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $239.73 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 1 | $239.73 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 1 | $239.75 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 1 | $239.75 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 2 | $239.75 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 1 | $239.75 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 2 | $239.75 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 2 | $239.75 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 1 | $239.75 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 5 | $239.68 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 1 | $239.67 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 25 | $239.47 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 17 | $239.47 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 5 | $239.48 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 10 | $239.51 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 10 | $239.52 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 16 | $239.54 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 16 | $239.58 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 16 | $239.58 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 1 | $239.76 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 2 | $239.705 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 1 | $239.705 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 1 | $239.705 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 1 | $239.705 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 1 | $239.705 | Automatic Execution |
12:16:39 - 21-May-26 |
| Unknown* | 1 | $239.70 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 28 | $239.93 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 12 | $239.90 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 43 | $239.93 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 12 | $239.88 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 4 | $239.35 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 100 | $239.34 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 4 | $239.35 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 2 | $239.36 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 10 | $239.39 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 10 | $239.39 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 8 | $239.55 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 2 | $239.55 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 1 | $239.55 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 1 | $239.55 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 1 | $239.55 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 1 | $239.55 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 1 | $239.55 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 1 | $239.55 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 1 | $239.55 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 1 | $239.55 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 8 | $239.55 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 8 | $239.55 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 1 | $239.55 | Automatic Execution |
11:56:35 - 21-May-26 |
| Unknown* | 1 | $239.55 | Automatic Execution |
11:55:55 - 21-May-26 |
| Unknown* | 50 | $239.55 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 1 | $239.54 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 1 | $239.55 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 1 | $239.55 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 1 | $239.545 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 10 | $239.72 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 1 | $239.54 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 1 | $239.535 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 1 | $239.535 | Automatic Execution |
11:51:22 - 21-May-26 |
| Unknown* | 3 | $239.53 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 1 | $239.53 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 1 | $239.525 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 1 | $239.52 | Automatic Execution |
11:48:01 - 21-May-26 |
| Unknown* | 1 | $239.52 | Automatic Execution |
11:47:14 - 21-May-26 |
| Unknown* | 1 | $239.515 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 1 | $239.515 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 1 | $239.43 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $239.43 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 1 | $239.43 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 1 | $239.435 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 3 | $239.12 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 9 | $239.12 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 3 | $239.14 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 1 | $239.14 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 95 | $239.26 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 1 | $239.435 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $239.435 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 2 | $239.435 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $239.435 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $239.435 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $239.42 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $239.42 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 2 | $239.42 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $239.415 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 2 | $239.41 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 1 | $239.41 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $239.41 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 15 | $239.42 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 1 | $239.415 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 48 | $239.00 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 1 | $238.995 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 1 | $239.16 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 98 | $239.04 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $238.99 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 1 | $238.995 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 1 | $239.13 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 10 | $239.10 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 10 | $239.025 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 1 | $239.025 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 1 | $239.01 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 10 | $238.95 | Automatic Execution |
10:48:15 - 21-May-26 |
| Unknown* | 2 | $238.785 | Automatic Execution |
10:48:04 - 21-May-26 |
| Unknown* | 2 | $238.66 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 1 | $238.66 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $238.66 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 1 | $238.655 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 25 | $238.63 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 25 | $238.92 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 100 | $239.85 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 59 | $239.96 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 26 | $239.96 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 64 | $239.99 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 31 | $239.99 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 5 | $239.83 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 5 | $239.83 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $239.69 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 36 | $239.10 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 50 | $239.07 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 12 | $238.68 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $237.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 6 | $239.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $239.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $238.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $238.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $239.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $240.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $238.98 | Ordinary |
09:08:47 - 21-May-26 |