Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jazz Pharmaceut (JAZZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $243.71 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $243.79 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 24 $243.79 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $243.79 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 24 $243.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $243.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $243.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $243.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $243.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $243.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 35 $243.835 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $243.835 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $243.85 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $243.83 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 8 $243.52 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $243.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $243.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $243.67 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $243.67 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $243.51 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 5 $243.81 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 25 $243.67 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 25 $243.67 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 25 $243.67 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 25 $243.67 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 25 $243.67 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 25 $243.67 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 25 $243.67 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 25 $243.67 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 12 $243.50 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 4 $243.50 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 50 $243.61 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 14 $243.63 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 2 $243.69 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 5 $243.51 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 10 $243.77 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 2 $243.76 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $243.63 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 68 $243.58 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 80 $243.58 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 2 $243.675 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 11 $243.50 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 5 $243.56 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $243.56 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 3 $243.56 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 4 $243.56 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 4 $243.56 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 4 $243.56 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 16 $243.65 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $243.65 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $243.86 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 4 $243.68 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 4 $243.68 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 19 $243.56 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 3 $243.56 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 3 $243.57 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 19 $243.56 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 81 $243.56 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 19 $243.63 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 1 $243.68 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 1 $243.68 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 8 $243.98 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 1 $243.905 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 1 $243.905 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 25 $243.96 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 25 $243.96 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 25 $243.96 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 25 $243.96 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 33 $244.03 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $244.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 84 $244.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $243.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $243.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $243.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 16 $243.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $243.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $244.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $244.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $244.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $243.96 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 46 $243.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 47 $243.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 42 $243.85 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 42 $243.85 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $243.57 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 25 $243.46 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 11 $243.50 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 5 $243.58 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 25 $243.58 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 25 $243.58 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 25 $243.58 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $243.585 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 5 $243.69 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 29 $243.72 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 25 $243.55 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 25 $243.55 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 25 $243.55 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 25 $243.55 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $243.56 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 25 $243.55 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 25 $243.55 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 25 $243.55 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 25 $243.55 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 1 $243.755 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 3 $243.60 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 5 $243.77 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 1 $243.79 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $243.76 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $243.75 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $243.76 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $243.75 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 33 $243.75 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 34 $243.74 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 36 $243.71 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 5 $243.74 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $243.74 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $243.74 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 5 $243.67 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 50 $243.67 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2 $243.58 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 38 $243.55 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2 $243.55 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 50 $243.55 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2 $243.55 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 75 $243.55 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 25 $243.55 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2 $243.55 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2 $243.55 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2 $243.55 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2 $243.55 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $243.25 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $243.16 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 1 $241.35 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 50 $241.20 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 11 $241.33 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 39 $241.36 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 96 $241.36 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 4 $241.37 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 2 $241.41 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 36 $241.45 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 2 $241.49 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 28 $241.49 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 72 $241.49 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 30 $241.50 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 4 $241.49 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 1 $241.55 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $241.55 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $241.545 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 1 $241.495 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 1 $241.41 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 40 $241.47 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 2 $241.41 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 22 $241.42 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 5 $241.45 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 25 $241.45 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $241.46 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 20 $241.46 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 80 $241.46 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 20 $241.47 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 14 $241.52 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 3 $241.53 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $241.52 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 2 $241.42 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 1 $241.42 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 1 $241.465 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 1 $241.445 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 1 $241.445 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 10 $241.50 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 48 $241.35 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 100 $241.43 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 1 $241.43 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 1 $241.44 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 3 $241.39 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 44 $241.39 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 49 $241.59 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 150 $241.41 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $241.39 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 24 $241.28 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 1 $241.33 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 77 $241.34 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 86 $241.61 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 1 $241.485 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 4 $241.42 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 100 $241.42 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 96 $241.42 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 4 $241.44 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $241.42 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 4 $241.47 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $241.635 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 80 $241.49 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 1 $241.49 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 100 $241.49 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 100 $241.50 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 72 $241.52 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 100 $241.54 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 1 $241.67 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 70 $241.67 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 56 $241.57 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 23 $241.57 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $241.57 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $241.57 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 4 $241.56 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 5 $241.39 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $241.38 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 15 $241.37 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 11 $241.37 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $241.37 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $241.37 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 5 $241.36 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 1 $241.36 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 6 $241.35 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 1 $241.33 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 55 $241.33 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 1 $241.32 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 100 $241.29 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $241.26 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $241.29 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $241.26 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $241.29 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $241.26 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 13 $241.29 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $241.29 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $241.26 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 25 $241.165 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 25 $241.165 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 25 $241.165 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 25 $241.165 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 100 $241.14 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 44 $241.14 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 100 $241.13 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 44 $241.15 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 100 $241.15 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 1 $241.24 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $241.29 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 3 $241.32 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $241.37 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $241.40 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 59 $241.41 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 75 $241.40 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 25 $241.40 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 2 $241.41 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 15 $241.41 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 30 $241.61 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 70 $241.61 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 30 $241.62 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 30 $241.62 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1 $241.59 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 3 $241.59 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 9 $241.65 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 85 $241.60 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 12 $241.39 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 5 $241.39 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $241.42 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $241.43 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $241.70 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 41 $241.87 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 39 $241.94 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 92 $241.80 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 1 $241.80 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 30 $241.79 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 3 $241.78 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 2 $241.21 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 5 $241.25 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 1 $241.45 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 14 $241.47 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $241.60 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 3 $241.61 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $241.69 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 100 $241.71 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 100 $241.69 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 100 $241.69 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 100 $241.69 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 14 $241.74 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 10 $241.74 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 24 $241.78 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 24 $241.78 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 25 $241.78 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 86 $241.86 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 25 $241.93 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 30 $241.925 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 2 $241.93 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 2 $241.90 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 5 $241.83 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 25 $241.83 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 17 $241.85 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 1 $241.81 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 1 $241.75 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 72 $241.74 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 13 $241.54 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 1 $241.71 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 100 $241.66 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $241.54 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 13 $241.61 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 25 $241.50 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 13 $241.49 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 1 $241.37 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $241.39 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $241.39 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 18 $240.94 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 78 $241.08 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 13 $240.96 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 9 $240.93 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 5 $241.24 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 1 $241.24 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 14 $241.05 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 98 $241.15 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $241.14 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 75 $240.95 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 30 $240.81 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $240.77 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 2 $240.17 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 62 $240.38 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 6 $240.22 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 30 $240.155 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 94 $239.93 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 100 $239.94 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 5 $239.97 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 5 $240.13 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 5 $240.27 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 25 $240.13 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 1 $240.285 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 3 $240.35 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 12 $240.18 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 14 $240.18 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 9 $240.24 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 13 $240.39 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 100 $240.51 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 100 $240.54 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 27 $240.53 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 9 $240.55 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 1 $240.55 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 9 $240.93 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 1 $240.78 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 1 $240.78 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 11 $240.74 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 3 $240.78 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 1 $240.79 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $240.85 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 1 $240.94 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 1 $241.05 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 30 $240.20 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 70 $240.20 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 30 $240.21 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 1 $240.26 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 3 $240.55 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 5 $240.82 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 5 $240.67 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $240.67 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $240.67 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 5 $240.28 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $240.28 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 5 $240.15 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 62 $240.28 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $240.10 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $240.07 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $240.02 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $240.10 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $240.07 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 50 $239.96 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 5 $240.29 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 57 $240.29 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 5 $240.13 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $240.12 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 29 $240.15 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 5 $240.13 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $240.10 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $240.07 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $240.02 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 13 $240.00 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $239.99 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $240.10 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $240.07 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 30 $239.67 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 5 $239.85 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 25 $240.05 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 3 $240.23 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 1 $240.27 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $240.27 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 4 $239.50 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 13 $239.57 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 20 $239.55 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $239.59 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 39 $239.56 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 55 $239.56 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 63 $239.56 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 20 $239.55 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 75 $239.52 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 25 $239.52 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $239.49 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 8 $239.55 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $239.55 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $239.49 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $239.49 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $239.49 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 100 $239.39 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 27 $239.35 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 25 $239.35 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 5 $239.44 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 2 $239.56 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 100 $239.525 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 100 $239.525 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 100 $239.46 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 100 $239.46 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 100 $239.46 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 5 $239.65 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 100 $239.56 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 15 $239.68 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 1 $239.57 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 52 $239.57 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 100 $239.57 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 50 $239.58 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 100 $239.65 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 100 $239.69 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 100 $239.69 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 5 $239.80 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 25 $239.63 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 25 $239.63 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 25 $239.63 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 25 $239.63 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 2 $239.34 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 1 $239.10 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 3 $239.10 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 1 $239.10 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 15 $239.13 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 7 $239.13 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 14 $239.14 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 30 $239.14 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 38 $239.14 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 55 $239.15 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 5 $239.22 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 6 $239.26 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $239.26 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $239.51 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 25 $239.51 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 25 $239.51 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 25 $239.51 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 1 $240.03 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 1 $240.04 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 100 $239.96 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 48 $239.84 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 78 $239.54 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 5 $239.60 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 16 $239.62 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 22 $239.64 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 6 $239.83 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 3 $239.73 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 16 $240.10 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 3 $239.99 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 13 $240.03 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 3 $240.03 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 3 $240.00 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 39 $240.47 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 4 $240.31 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 95 $240.18 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 5 $240.25 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 80 $240.69 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 10 $240.19 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 77 $240.23 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 100 $240.20 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $240.34 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 100 $240.01 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $239.97 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $239.92 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 4 $239.81 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $239.81 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 113 $239.99 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 280 $240.04 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $240.04 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 25 $240.04 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 25 $240.04 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 25 $240.04 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 25 $240.04 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 20 $240.05 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 5 $240.05 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 25 $240.05 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 35 $239.99 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 100 $239.99 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 100 $239.99 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 100 $239.99 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $239.99 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 50 $239.96 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 4 $242.68 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 2 $242.89 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 70 $242.90 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 25 $243.05 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $243.12 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 1 $242.66 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 23 $243.03 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 25 $242.34 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $242.27 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $243.45 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 10 $243.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 41 $244.00 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $244.02 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $244.03 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $244.03 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $244.325 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 190 $244.325 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 1 $245.91 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $247.25 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $247.25 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $247.25 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $246.12 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $247.25 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $247.25 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 13 $246.73 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84