| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 247.25 | 247.25 | 238.87 | 243.82 | 39,172 |
| 9th Jul 2026 (Thu) | 249.79 | 249.96 | 246.62 | 246.91 | 20,008 |
| 8th Jul 2026 (Wed) | 247.50 | 248.46 | 243.25 | 248.25 | 48,088 |
| 7th Jul 2026 (Tue) | 243.74 | 249.53 | 239.625 | 247.72 | 49,059 |
| 6th Jul 2026 (Mon) | 243.52 | 244.98 | 241.94 | 244.17 | 44,798 |
| 3rd Jul 2026 (Fri) | 238.665 | 243.47 | 238.665 | 243.47 | 0 |
| 2nd Jul 2026 (Thu) | 238.665 | 243.695 | 238.63 | 243.47 | 24,260 |
| 1st Jul 2026 (Wed) | 238.81 | 241.41 | 237.195 | 237.51 | 33,930 |
| 30th Jun 2026 (Tue) | 237.64 | 241.54 | 235.00 | 240.97 | 34,223 |
| 29th Jun 2026 (Mon) | 230.25 | 238.065 | 230.25 | 237.72 | 26,795 |
| 26th Jun 2026 (Fri) | 227.08 | 231.05 | 227.08 | 230.02 | 24,753 |
| 25th Jun 2026 (Thu) | 231.00 | 231.89 | 225.00 | 226.20 | 30,053 |
| 24th Jun 2026 (Wed) | 230.75 | 232.96 | 229.57 | 229.85 | 24,109 |
| 23rd Jun 2026 (Tue) | 224.80 | 230.50 | 224.80 | 230.25 | 25,342 |
| 22nd Jun 2026 (Mon) | 225.745 | 227.85 | 224.51 | 225.92 | 46,555 |
| 19th Jun 2026 (Fri) | 227.13 | 227.13 | 220.74 | 224.66 | 50,199 |
| 18th Jun 2026 (Thu) | 227.13 | 227.13 | 220.74 | 224.66 | 50,199 |
| 17th Jun 2026 (Wed) | 229.41 | 229.41 | 225.36 | 226.93 | 24,613 |
| 16th Jun 2026 (Tue) | 228.66 | 229.62 | 225.99 | 226.88 | 41,058 |
| 15th Jun 2026 (Mon) | 229.35 | 231.005 | 228.84 | 230.59 | 45,869 |
| 12th Jun 2026 (Fri) | 235.59 | 236.09 | 230.075 | 230.56 | 32,744 |
| 11th Jun 2026 (Thu) | 234.42 | 236.60 | 234.355 | 236.17 | 21,767 |
| 10th Jun 2026 (Wed) | 232.22 | 235.07 | 227.99 | 229.63 | 40,799 |
| 9th Jun 2026 (Tue) | 238.34 | 238.54 | 228.94 | 229.19 | 26,550 |
| 8th Jun 2026 (Mon) | 239.08 | 239.08 | 231.12 | 232.04 | 72,022 |
| 5th Jun 2026 (Fri) | 241.00 | 241.00 | 236.23 | 238.57 | 30,516 |
| 4th Jun 2026 (Thu) | 235.64 | 240.14 | 233.235 | 240.06 | 80,653 |
| 3rd Jun 2026 (Wed) | 226.14 | 231.41 | 226.14 | 230.93 | 51,360 |
| 2nd Jun 2026 (Tue) | 231.00 | 231.00 | 224.87 | 226.12 | 47,440 |
| 1st Jun 2026 (Mon) | 234.17 | 235.00 | 230.69 | 232.64 | 37,045 |
| 29th May 2026 (Fri) | 235.00 | 240.33 | 232.43 | 236.49 | 68,733 |
| 28th May 2026 (Thu) | 237.55 | 239.70 | 233.80 | 235.38 | 29,436 |
| 27th May 2026 (Wed) | 241.09 | 241.09 | 237.15 | 237.56 | 26,574 |
| 26th May 2026 (Tue) | 239.95 | 241.09 | 236.10 | 237.41 | 30,396 |
| 25th May 2026 (Mon) | 242.62 | 242.62 | 239.48 | 239.83 | 15,714 |
| 22nd May 2026 (Fri) | 242.62 | 242.62 | 239.48 | 239.83 | 15,714 |
| 21st May 2026 (Thu) | 237.91 | 240.32 | 237.73 | 239.40 | 28,662 |
| 20th May 2026 (Wed) | 240.46 | 240.46 | 236.02 | 239.01 | 35,782 |
| 19th May 2026 (Tue) | 234.03 | 238.52 | 232.33 | 237.45 | 42,498 |
| 18th May 2026 (Mon) | 230.61 | 230.91 | 228.04 | 229.55 | 22,961 |
| 15th May 2026 (Fri) | 229.67 | 229.705 | 225.00 | 228.77 | 49,335 |
| 14th May 2026 (Thu) | 232.31 | 232.41 | 229.91 | 231.05 | 35,318 |
| 13th May 2026 (Wed) | 229.91 | 234.16 | 228.77 | 232.33 | 50,417 |
| 12th May 2026 (Tue) | 226.16 | 229.00 | 224.48 | 227.84 | 37,508 |
| 11th May 2026 (Mon) | 227.04 | 230.00 | 221.39 | 223.61 | 51,439 |