| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 236.835 | 238.51 | 236.13 | 237.95 | 80,713 |
| 24th Sep 2026 (Thu) | 235.895 | 236.47 | 232.38 | 236.28 | 25,698 |
| 23rd Sep 2026 (Wed) | 240.20 | 241.17 | 232.01 | 234.88 | 64,210 |
| 22nd Sep 2026 (Tue) | 240.05 | 242.59 | 239.82 | 240.57 | 25,764 |
| 21st Sep 2026 (Mon) | 241.09 | 244.34 | 241.00 | 241.46 | 26,527 |
| 18th Sep 2026 (Fri) | 244.43 | 244.43 | 239.30 | 240.74 | 30,376 |
| 17th Sep 2026 (Thu) | 246.61 | 246.61 | 243.78 | 243.84 | 32,123 |
| 16th Sep 2026 (Wed) | 244.00 | 244.19 | 241.96 | 243.59 | 24,071 |
| 15th Sep 2026 (Tue) | 244.03 | 244.88 | 239.95 | 240.83 | 22,653 |
| 14th Sep 2026 (Mon) | 248.00 | 248.00 | 244.78 | 245.87 | 32,683 |
| 11th Sep 2026 (Fri) | 244.49 | 246.58 | 244.37 | 245.80 | 24,996 |
| 10th Sep 2026 (Thu) | 240.74 | 244.18 | 239.53 | 240.48 | 50,216 |
| 9th Sep 2026 (Wed) | 238.99 | 241.28 | 237.96 | 241.31 | 18,795 |
| 8th Sep 2026 (Tue) | 242.02 | 243.50 | 239.34 | 240.07 | 22,758 |
| 7th Sep 2026 (Mon) | 245.06 | 248.69 | 245.06 | 246.81 | 14,210 |
| 4th Sep 2026 (Fri) | 245.06 | 248.69 | 245.06 | 246.81 | 14,210 |
| 3rd Sep 2026 (Thu) | 244.95 | 247.99 | 242.00 | 247.565 | 27,085 |
| 2nd Sep 2026 (Wed) | 245.67 | 245.67 | 241.08 | 245.57 | 55,961 |
| 1st Sep 2026 (Tue) | 252.25 | 252.28 | 243.18 | 243.71 | 48,105 |
| 31st Aug 2026 (Mon) | 244.775 | 252.64 | 244.775 | 250.68 | 43,756 |
| 28th Aug 2026 (Fri) | 248.02 | 250.21 | 244.50 | 244.54 | 31,805 |
| 27th Aug 2026 (Thu) | 250.80 | 252.76 | 246.99 | 251.10 | 102,100 |
| 26th Aug 2026 (Wed) | 257.36 | 259.83 | 248.89 | 249.29 | 120,774 |
| 25th Aug 2026 (Tue) | 256.64 | 266.25 | 254.695 | 260.23 | 115,085 |
| 24th Aug 2026 (Mon) | 252.32 | 254.46 | 250.73 | 254.47 | 22,059 |
| 21st Aug 2026 (Fri) | 251.58 | 255.66 | 249.37 | 254.28 | 29,975 |
| 20th Aug 2026 (Thu) | 249.96 | 251.48 | 245.81 | 248.70 | 17,981 |
| 19th Aug 2026 (Wed) | 256.10 | 256.88 | 251.35 | 252.16 | 26,482 |
| 18th Aug 2026 (Tue) | 250.00 | 256.02 | 250.00 | 253.07 | 18,385 |
| 17th Aug 2026 (Mon) | 244.09 | 248.45 | 244.085 | 248.36 | 21,498 |
| 14th Aug 2026 (Fri) | 243.15 | 245.35 | 241.32 | 244.96 | 32,401 |
| 13th Aug 2026 (Thu) | 250.00 | 250.00 | 243.85 | 245.85 | 19,820 |
| 12th Aug 2026 (Wed) | 246.12 | 251.54 | 246.12 | 248.945 | 32,257 |
| 11th Aug 2026 (Tue) | 255.23 | 256.59 | 246.75 | 247.98 | 58,315 |
| 10th Aug 2026 (Mon) | 256.53 | 260.93 | 255.85 | 256.52 | 38,044 |
| 7th Aug 2026 (Fri) | 257.02 | 258.09 | 255.32 | 256.56 | 34,080 |
| 6th Aug 2026 (Thu) | 262.53 | 262.53 | 255.79 | 256.65 | 23,713 |
| 5th Aug 2026 (Wed) | 261.98 | 265.045 | 258.96 | 261.57 | 25,380 |
| 4th Aug 2026 (Tue) | 255.00 | 261.74 | 248.15 | 261.62 | 75,827 |
| 3rd Aug 2026 (Mon) | 253.00 | 254.15 | 248.81 | 251.58 | 48,231 |
| 31st Jul 2026 (Fri) | 255.64 | 256.05 | 251.00 | 252.86 | 38,939 |
| 30th Jul 2026 (Thu) | 254.85 | 259.74 | 252.58 | 258.38 | 49,212 |
| 29th Jul 2026 (Wed) | 257.09 | 258.87 | 254.51 | 255.97 | 22,441 |
| 28th Jul 2026 (Tue) | 259.50 | 261.29 | 256.16 | 256.92 | 43,306 |