| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 240.46 | 240.46 | 236.02 | 239.01 | 35,782 |
| 19th May 2026 (Tue) | 234.03 | 238.52 | 232.33 | 237.45 | 42,498 |
| 18th May 2026 (Mon) | 230.61 | 230.91 | 228.04 | 229.55 | 22,961 |
| 15th May 2026 (Fri) | 229.67 | 229.705 | 225.00 | 228.77 | 49,335 |
| 14th May 2026 (Thu) | 232.31 | 232.41 | 229.91 | 231.05 | 35,318 |
| 13th May 2026 (Wed) | 229.91 | 234.16 | 228.77 | 232.33 | 50,417 |
| 12th May 2026 (Tue) | 226.16 | 229.00 | 224.48 | 227.84 | 37,508 |
| 11th May 2026 (Mon) | 227.04 | 230.00 | 221.39 | 223.61 | 51,439 |
| 8th May 2026 (Fri) | 229.66 | 230.00 | 223.40 | 225.79 | 57,723 |
| 7th May 2026 (Thu) | 224.92 | 228.85 | 222.30 | 226.96 | 56,661 |
| 6th May 2026 (Wed) | 227.645 | 230.00 | 221.79 | 228.57 | 93,117 |
| 5th May 2026 (Tue) | 210.00 | 212.56 | 208.83 | 212.26 | 61,330 |
| 4th May 2026 (Mon) | 204.66 | 208.33 | 204.65 | 208.06 | 60,097 |
| 1st May 2026 (Fri) | 202.62 | 204.69 | 201.92 | 202.72 | 29,267 |
| 30th Apr 2026 (Thu) | 202.01 | 203.83 | 201.655 | 203.02 | 29,013 |
| 29th Apr 2026 (Wed) | 204.99 | 204.99 | 199.14 | 199.92 | 36,229 |
| 28th Apr 2026 (Tue) | 202.19 | 204.25 | 200.54 | 203.98 | 36,859 |
| 27th Apr 2026 (Mon) | 198.91 | 204.17 | 198.91 | 201.22 | 32,522 |
| 24th Apr 2026 (Fri) | 198.93 | 199.34 | 194.93 | 196.52 | 32,901 |
| 23rd Apr 2026 (Thu) | 205.07 | 205.07 | 198.26 | 199.96 | 19,375 |
| 22nd Apr 2026 (Wed) | 199.65 | 202.66 | 199.08 | 202.40 | 31,167 |
| 21st Apr 2026 (Tue) | 202.15 | 202.23 | 198.10 | 199.03 | 33,470 |
| 20th Apr 2026 (Mon) | 206.34 | 207.48 | 202.32 | 202.56 | 34,552 |
| 17th Apr 2026 (Fri) | 198.77 | 203.99 | 198.03 | 203.42 | 29,002 |
| 16th Apr 2026 (Thu) | 199.97 | 199.97 | 197.30 | 197.83 | 29,226 |
| 15th Apr 2026 (Wed) | 202.10 | 202.10 | 199.23 | 199.33 | 32,155 |
| 14th Apr 2026 (Tue) | 196.00 | 201.09 | 196.00 | 201.06 | 48,911 |
| 13th Apr 2026 (Mon) | 195.00 | 196.23 | 193.295 | 195.31 | 59,570 |
| 10th Apr 2026 (Fri) | 199.29 | 199.29 | 192.32 | 194.20 | 47,472 |
| 9th Apr 2026 (Thu) | 195.82 | 200.09 | 194.63 | 198.14 | 37,965 |
| 8th Apr 2026 (Wed) | 193.18 | 196.41 | 191.875 | 195.93 | 70,937 |
| 7th Apr 2026 (Tue) | 186.94 | 191.31 | 185.68 | 190.94 | 22,852 |
| 6th Apr 2026 (Mon) | 186.39 | 188.39 | 184.79 | 186.85 | 30,651 |
| 3rd Apr 2026 (Fri) | 186.12 | 188.32 | 185.36 | 186.95 | 28,205 |
| 2nd Apr 2026 (Thu) | 186.12 | 188.32 | 185.36 | 186.95 | 28,205 |
| 1st Apr 2026 (Wed) | 190.89 | 191.51 | 188.00 | 188.27 | 25,003 |
| 31st Mar 2026 (Tue) | 185.60 | 190.24 | 185.03 | 189.05 | 17,235 |
| 30th Mar 2026 (Mon) | 183.56 | 184.44 | 182.52 | 183.15 | 16,877 |
| 27th Mar 2026 (Fri) | 186.61 | 188.285 | 182.61 | 182.69 | 18,238 |
| 26th Mar 2026 (Thu) | 188.155 | 191.19 | 186.72 | 189.15 | 32,404 |
| 25th Mar 2026 (Wed) | 188.00 | 189.29 | 186.70 | 189.08 | 29,462 |
| 24th Mar 2026 (Tue) | 181.77 | 185.06 | 181.77 | 185.01 | 37,735 |
| 23rd Mar 2026 (Mon) | 182.725 | 184.30 | 181.27 | 182.32 | 21,920 |