Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jazz Pharmaceut (JAZZ.US) Share Price

Price $187.25 on 03-04-2026 at 22:47:28
Change $-1.02 -0.55%
Buy $192.00
Sell $180.00
Last Trade: -
Day's Volume: 28,205
Last Close: $186.95
Open: $186.12
ISIN: IE00B4Q5ZN47
Day's Range $185.36 - $188.32
52wk Range: $95.76 - $196.83
Market Capitalisation: $11.51b
VWAP: $186.63467
Shares in Issue: 61.56m

Jazz Pharmaceut (JAZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jazz Pharmaceut trades

Jazz Pharmaceut (JAZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 186.12 188.32 185.36 186.95 28,205
2nd Apr 2026 (Thu) 186.12 188.32 185.36 186.95 28,205
1st Apr 2026 (Wed) 190.89 191.51 188.00 188.27 25,003
31st Mar 2026 (Tue) 185.60 190.24 185.03 189.05 17,235
30th Mar 2026 (Mon) 183.56 184.44 182.52 183.15 16,877
27th Mar 2026 (Fri) 186.61 188.285 182.61 182.69 18,238
26th Mar 2026 (Thu) 188.155 191.19 186.72 189.15 32,404
25th Mar 2026 (Wed) 188.00 189.29 186.70 189.08 29,462
24th Mar 2026 (Tue) 181.77 185.06 181.77 185.01 37,735
23rd Mar 2026 (Mon) 182.725 184.30 181.27 182.32 21,920
20th Mar 2026 (Fri) 182.115 183.13 179.51 180.62 20,257
19th Mar 2026 (Thu) 180.44 183.31 178.55 181.80 19,509
18th Mar 2026 (Wed) 180.99 180.99 178.42 180.45 22,529
17th Mar 2026 (Tue) 181.32 184.52 181.01 181.37 32,738
16th Mar 2026 (Mon) 179.46 182.58 179.46 182.02 26,972
13th Mar 2026 (Fri) 182.915 183.33 178.00 178.55 23,237
12th Mar 2026 (Thu) 184.68 184.68 179.09 180.32 32,085
11th Mar 2026 (Wed) 184.95 185.57 181.92 185.43 23,461
10th Mar 2026 (Tue) 186.21 188.59 185.21 185.93 33,072
9th Mar 2026 (Mon) 180.36 186.22 180.14 185.40 18,419
6th Mar 2026 (Fri) 180.465 183.00 179.00 182.01 17,642
5th Mar 2026 (Thu) 186.98 189.02 182.95 183.63 17,937
See more Jazz Pharmaceut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered