| Price | $167.48 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $2.55 1.55% |
| Buy | $172.00 |
| Sell | $164.52 |
| Last Trade: | Sell 100.00 at $167.55 |
| Day's Volume: | 24,211 |
| Last Close: | $167.50 |
| Open: | $164.11 |
| ISIN: | IE00B4Q5ZN47 |
| Day's Range | $163.79 - $168.24 |
| 52wk Range: | $105.10 - $188.88 |
| Market Capitalisation: | $10.02b |
| VWAP: | $166.75513 |
| Shares in Issue: | 60.77m |
Jazz Pharmaceut (JAZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $167.55 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 35 | $167.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 76 | $167.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 47 | $167.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 25 | $167.64 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 25 | $167.65 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 36 | $167.71 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 146 | $167.71 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $167.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 4 | $167.68 | Automatic Execution |
15:51:51 - 12-Dec-25 |
