| Price | $165.46 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.32 1.42% |
| Buy | $165.95 |
| Sell | $163.40 |
| Last Trade: | Sell 6.00 at $165.51 |
| Day's Volume: | 43,343 |
| Last Close: | $165.50 |
| Open: | $165.00 |
| ISIN: | IE00B4Q5ZN47 |
| Day's Range | $164.49 - $166.49 |
| 52wk Range: | $105.10 - $188.88 |
| Market Capitalisation: | $9.91b |
| VWAP: | $165.50616 |
| Shares in Issue: | 60.77m |
Jazz Pharmaceut (JAZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $165.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $165.58 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 133 | $165.59 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 18 | $165.59 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 49 | $165.56 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $165.56 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $165.58 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 49 | $165.56 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $165.58 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $165.56 | Automatic Execution |
15:52:04 - 06-Feb-26 |
