| Price | $112.92 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.91 -1.66% |
| Buy | $119.00 |
| Sell | $112.00 |
| Buy / Sell JAZZ Shares | |
| Last Trade: | Buy 25.00 at $112.86 |
| Day's Volume: | 43,517 |
| Last Close: | $112.87 |
| Open: | $114.59 |
| ISIN: | IE00B4Q5ZN47 |
| Day's Range | $112.32 - $114.84 |
| 52wk Range: | $105.41 - $118.10 |
| Market Capitalisation: | $6.95b |
| VWAP: | $112.85773 |
| Shares in Issue: | 60.51m |
Jazz Pharmaceut (JAZZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $112.86 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 30 | $112.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 60 | $112.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $112.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $112.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $112.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $112.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $112.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $112.92 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 50 | $112.94 | Automatic Execution |
15:54:58 - 18-Jul-25 |
