| Price | $128.32 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.92 -2.23% |
| Buy | $132.26 |
| Sell | $128.30 |
| Last Trade: | Sell 100.00 at $128.52 |
| Day's Volume: | 42,599 |
| Last Close: | $128.30 |
| Open: | $131.745 |
| ISIN: | IE00B4Q5ZN47 |
| Day's Range | $128.00 - $131.745 |
| 52wk Range: | $105.10 - $135.13 |
| Market Capitalisation: | $7.95b |
| VWAP: | $128.91023 |
| Shares in Issue: | 60.66m |
Jazz Pharmaceut (JAZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $128.52 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $128.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $128.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 48 | $128.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 92 | $128.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 75 | $128.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $128.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $128.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $128.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $128.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
