| Price | $80.31 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-0.64 -0.79% |
| Buy | $86.73 |
| Sell | $80.00 |
| Last Trade: | Sell 2.00 at $80.28 |
| Day's Volume: | 22,292 |
| Last Close: | $80.31 |
| Open: | $80.50 |
| ISIN: | US46641Q1673 |
| Day's Range | $80.19 - $80.59 |
| 52wk Range: | $67.1415 - $84.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.35763 |
| Shares in Issue: | N/A |
Jpmorgan Active (JAVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $80.28 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 2 | $80.26 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 73 | $80.27 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 3 | $80.31 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 3 | $80.31 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 100 | $80.31 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 200 | $80.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $80.29 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 50 | $80.29 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 50 | $80.28 | Automatic Execution |
15:21:05 - 28-Sep-26 |
