| Price | $80.40 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.32 0.4% |
| Buy | $86.53 |
| Sell | $74.39 |
| Last Trade: | Buy 23.00 at $80.49 |
| Day's Volume: | 4,108 |
| Last Close: | $80.41 |
| Open: | $80.32 |
| ISIN: | US46641Q1673 |
| Day's Range | $80.30 - $80.51 |
| 52wk Range: | $61.93 - $80.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.35259 |
| Shares in Issue: | N/A |
Jpmorgan Active (JAVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $80.49 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Unknown* | 1 | $80.45 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 2 | $80.46 | Automatic Execution |
15:27:11 - 10-Jul-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 50 | $80.47 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 50 | $80.47 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Sell* | 2 | $80.43 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Unknown* | 50 | $80.38 | Automatic Execution |
14:20:10 - 10-Jul-26 |
