Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JAVA.US) Share Price

Price $75.98 on 04-05-2026 at 08:00:13
Change $0.00 0%
Buy $76.52
Sell $72.39
Last Trade: -
Day's Volume: 0
Last Close: $75.98
Open: $76.08
ISIN: US46641Q1673
Day's Range $0.00 - $0.00
52wk Range: $61.93 - $77.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Active (JAVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JAVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 75.79 76.14 75.53 75.58 3,777
1st May 2026 (Fri) 76.08 76.44 75.985 75.98 16,692
30th Apr 2026 (Thu) 75.28 76.37 75.28 76.31 18,649
29th Apr 2026 (Wed) 75.41 75.41 75.09 75.23 16,370
28th Apr 2026 (Tue) 75.00 75.13 75.00 75.11 1,415
27th Apr 2026 (Mon) 75.53 75.58 75.23 75.22 7,211
24th Apr 2026 (Fri) 75.27 75.39 75.15 75.25 11,933
23rd Apr 2026 (Thu) 75.49 75.845 74.99 75.58 20,327
22nd Apr 2026 (Wed) 75.705 75.74 75.12 75.25 32,459
21st Apr 2026 (Tue) 75.89 76.06 75.10 75.19 17,139
20th Apr 2026 (Mon) 75.61 75.74 75.54 75.59 16,870
17th Apr 2026 (Fri) 75.58 75.83 75.52 75.58 17,386
16th Apr 2026 (Thu) 74.90 74.90 74.57 74.72 8,917
15th Apr 2026 (Wed) 74.59 74.67 74.36 74.56 4,576
14th Apr 2026 (Tue) 74.61 74.82 74.61 74.77 6,612
13th Apr 2026 (Mon) 73.82 74.59 73.735 74.60 20,123
10th Apr 2026 (Fri) 74.31 74.31 73.81 73.88 15,768
9th Apr 2026 (Thu) 74.07 74.55 74.00 74.43 23,308
8th Apr 2026 (Wed) 73.77 74.07 73.65 74.07 11,801
7th Apr 2026 (Tue) 72.34 72.38 72.04 72.39 9,103
6th Apr 2026 (Mon) 72.34 72.38 72.14 72.39 12,250
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,183.85
Change-180.08

Login to your account

Forgot Password?

Not Registered