| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 77.57 | 77.79 | 77.20 | 77.23 | 7,296 |
| 5th Jun 2026 (Fri) | 78.12 | 78.12 | 77.02 | 77.13 | 13,042 |
| 4th Jun 2026 (Thu) | 78.19 | 78.49 | 78.19 | 78.39 | 4,756 |
| 3rd Jun 2026 (Wed) | 77.80 | 77.81 | 77.63 | 77.62 | 9,611 |
| 2nd Jun 2026 (Tue) | 77.63 | 77.88 | 77.44 | 77.78 | 15,557 |
| 1st Jun 2026 (Mon) | 77.19 | 77.46 | 77.02 | 77.29 | 5,531 |
| 29th May 2026 (Fri) | 77.46 | 77.57 | 77.41 | 77.51 | 7,201 |
| 28th May 2026 (Thu) | 77.23 | 77.73 | 77.19 | 77.58 | 33,264 |
| 27th May 2026 (Wed) | 77.53 | 77.60 | 77.32 | 77.48 | 9,433 |
| 26th May 2026 (Tue) | 77.38 | 77.39 | 77.20 | 77.35 | 6,941 |
| 25th May 2026 (Mon) | 76.64 | 76.86 | 76.60 | 76.69 | 8,271 |
| 22nd May 2026 (Fri) | 76.64 | 76.86 | 76.60 | 76.69 | 8,271 |
| 21st May 2026 (Thu) | 75.64 | 76.33 | 75.38 | 76.26 | 21,055 |
| 20th May 2026 (Wed) | 75.37 | 76.09 | 75.37 | 76.08 | 6,700 |
| 19th May 2026 (Tue) | 75.41 | 75.82 | 75.38 | 75.44 | 6,645 |
| 18th May 2026 (Mon) | 75.59 | 75.81 | 75.37 | 75.75 | 12,428 |
| 15th May 2026 (Fri) | 75.83 | 75.83 | 75.53 | 75.51 | 11,552 |
| 14th May 2026 (Thu) | 76.64 | 76.82 | 76.48 | 76.54 | 14,267 |
| 13th May 2026 (Wed) | 76.29 | 76.52 | 75.98 | 76.39 | 8,392 |
| 12th May 2026 (Tue) | 76.02 | 76.40 | 75.76 | 76.31 | 16,969 |
| 11th May 2026 (Mon) | 76.44 | 76.58 | 76.31 | 76.43 | 12,553 |
| 8th May 2026 (Fri) | 76.22 | 76.425 | 76.17 | 76.28 | 10,931 |
| 7th May 2026 (Thu) | 76.89 | 76.89 | 76.11 | 76.24 | 21,030 |
| 6th May 2026 (Wed) | 76.69 | 77.02 | 76.57 | 76.86 | 7,290 |
| 5th May 2026 (Tue) | 75.83 | 76.18 | 75.83 | 76.05 | 3,116 |
| 4th May 2026 (Mon) | 75.79 | 76.14 | 75.53 | 75.58 | 3,777 |
| 1st May 2026 (Fri) | 76.08 | 76.44 | 75.985 | 75.98 | 16,692 |
| 30th Apr 2026 (Thu) | 75.28 | 76.37 | 75.28 | 76.31 | 18,649 |
| 29th Apr 2026 (Wed) | 75.41 | 75.41 | 75.09 | 75.23 | 16,370 |
| 28th Apr 2026 (Tue) | 75.00 | 75.13 | 75.00 | 75.11 | 1,415 |
| 27th Apr 2026 (Mon) | 75.53 | 75.58 | 75.23 | 75.22 | 7,211 |
| 24th Apr 2026 (Fri) | 75.27 | 75.39 | 75.15 | 75.25 | 11,933 |
| 23rd Apr 2026 (Thu) | 75.49 | 75.845 | 74.99 | 75.58 | 20,327 |
| 22nd Apr 2026 (Wed) | 75.705 | 75.74 | 75.12 | 75.25 | 32,459 |
| 21st Apr 2026 (Tue) | 75.89 | 76.06 | 75.10 | 75.19 | 17,139 |
| 20th Apr 2026 (Mon) | 75.61 | 75.74 | 75.54 | 75.59 | 16,870 |
| 17th Apr 2026 (Fri) | 75.58 | 75.83 | 75.52 | 75.58 | 17,386 |
| 16th Apr 2026 (Thu) | 74.90 | 74.90 | 74.57 | 74.72 | 8,917 |
| 15th Apr 2026 (Wed) | 74.59 | 74.67 | 74.36 | 74.56 | 4,576 |
| 14th Apr 2026 (Tue) | 74.61 | 74.82 | 74.61 | 74.77 | 6,612 |
| 13th Apr 2026 (Mon) | 73.82 | 74.59 | 73.735 | 74.60 | 20,123 |
| 10th Apr 2026 (Fri) | 74.31 | 74.31 | 73.81 | 73.88 | 15,768 |
| 9th Apr 2026 (Thu) | 74.07 | 74.55 | 74.00 | 74.43 | 23,308 |