| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.32 | 80.51 | 80.30 | 80.41 | 4,108 |
| 9th Jul 2026 (Thu) | 79.62 | 80.13 | 79.62 | 80.08 | 8,245 |
| 8th Jul 2026 (Wed) | 79.78 | 79.82 | 79.28 | 79.50 | 7,504 |
| 7th Jul 2026 (Tue) | 80.81 | 80.81 | 80.38 | 80.47 | 4,072 |
| 6th Jul 2026 (Mon) | 80.40 | 80.62 | 80.23 | 80.55 | 8,110 |
| 3rd Jul 2026 (Fri) | 80.30 | 80.30 | 80.18 | 80.18 | 0 |
| 2nd Jul 2026 (Thu) | 80.30 | 80.45 | 79.66 | 80.18 | 13,231 |
| 1st Jul 2026 (Wed) | 79.42 | 80.30 | 79.35 | 79.83 | 33,090 |
| 30th Jun 2026 (Tue) | 79.40 | 79.59 | 79.36 | 79.41 | 11,885 |
| 29th Jun 2026 (Mon) | 79.47 | 79.55 | 79.21 | 79.51 | 11,982 |
| 26th Jun 2026 (Fri) | 79.15 | 79.52 | 78.96 | 79.00 | 4,165 |
| 25th Jun 2026 (Thu) | 79.94 | 80.15 | 79.44 | 79.51 | 7,153 |
| 24th Jun 2026 (Wed) | 78.97 | 79.24 | 78.52 | 78.80 | 6,023 |
| 23rd Jun 2026 (Tue) | 78.315 | 78.96 | 78.315 | 78.72 | 21,005 |
| 22nd Jun 2026 (Mon) | 79.46 | 79.60 | 79.41 | 79.50 | 2,558 |
| 19th Jun 2026 (Fri) | 79.81 | 79.81 | 79.40 | 79.40 | 7,092 |
| 18th Jun 2026 (Thu) | 79.81 | 79.81 | 79.40 | 79.40 | 7,092 |
| 17th Jun 2026 (Wed) | 80.04 | 80.15 | 78.84 | 78.91 | 2,992 |
| 16th Jun 2026 (Tue) | 80.29 | 80.29 | 79.74 | 79.79 | 2,142 |
| 15th Jun 2026 (Mon) | 79.87 | 79.95 | 79.74 | 79.70 | 10,975 |
| 12th Jun 2026 (Fri) | 78.32 | 79.03 | 78.22 | 78.78 | 16,787 |
| 11th Jun 2026 (Thu) | 77.04 | 78.21 | 76.85 | 78.06 | 7,120 |
| 10th Jun 2026 (Wed) | 77.49 | 77.87 | 76.70 | 76.69 | 7,029 |
| 9th Jun 2026 (Tue) | 77.88 | 78.19 | 76.53 | 77.84 | 13,956 |
| 8th Jun 2026 (Mon) | 77.57 | 77.79 | 77.20 | 77.23 | 7,296 |
| 5th Jun 2026 (Fri) | 78.12 | 78.12 | 77.02 | 77.13 | 13,042 |
| 4th Jun 2026 (Thu) | 78.19 | 78.49 | 78.19 | 78.39 | 4,756 |
| 3rd Jun 2026 (Wed) | 77.80 | 77.81 | 77.63 | 77.62 | 9,611 |
| 2nd Jun 2026 (Tue) | 77.63 | 77.88 | 77.44 | 77.78 | 15,557 |
| 1st Jun 2026 (Mon) | 77.19 | 77.46 | 77.02 | 77.29 | 5,531 |
| 29th May 2026 (Fri) | 77.46 | 77.57 | 77.41 | 77.51 | 7,201 |
| 28th May 2026 (Thu) | 77.23 | 77.73 | 77.19 | 77.58 | 33,264 |
| 27th May 2026 (Wed) | 77.53 | 77.60 | 77.32 | 77.48 | 9,433 |
| 26th May 2026 (Tue) | 77.38 | 77.39 | 77.20 | 77.35 | 6,941 |
| 25th May 2026 (Mon) | 76.64 | 76.86 | 76.60 | 76.69 | 8,271 |
| 22nd May 2026 (Fri) | 76.64 | 76.86 | 76.60 | 76.69 | 8,271 |
| 21st May 2026 (Thu) | 75.64 | 76.33 | 75.38 | 76.26 | 21,055 |
| 20th May 2026 (Wed) | 75.37 | 76.09 | 75.37 | 76.08 | 6,700 |
| 19th May 2026 (Tue) | 75.41 | 75.82 | 75.38 | 75.44 | 6,645 |
| 18th May 2026 (Mon) | 75.59 | 75.81 | 75.37 | 75.75 | 12,428 |
| 15th May 2026 (Fri) | 75.83 | 75.83 | 75.53 | 75.51 | 11,552 |
| 14th May 2026 (Thu) | 76.64 | 76.82 | 76.48 | 76.54 | 14,267 |
| 13th May 2026 (Wed) | 76.29 | 76.52 | 75.98 | 76.39 | 8,392 |
| 12th May 2026 (Tue) | 76.02 | 76.40 | 75.76 | 76.31 | 16,969 |
| 11th May 2026 (Mon) | 76.44 | 76.58 | 76.31 | 76.43 | 12,553 |