| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 75.27 | 75.39 | 75.15 | 75.25 | 11,933 |
| 23rd Apr 2026 (Thu) | 75.49 | 75.845 | 74.99 | 75.58 | 20,327 |
| 22nd Apr 2026 (Wed) | 75.705 | 75.74 | 75.12 | 75.25 | 32,459 |
| 21st Apr 2026 (Tue) | 75.89 | 76.06 | 75.10 | 75.19 | 17,139 |
| 20th Apr 2026 (Mon) | 75.61 | 75.74 | 75.54 | 75.59 | 16,870 |
| 17th Apr 2026 (Fri) | 75.58 | 75.83 | 75.52 | 75.58 | 17,386 |
| 16th Apr 2026 (Thu) | 74.90 | 74.90 | 74.57 | 74.72 | 8,917 |
| 15th Apr 2026 (Wed) | 74.59 | 74.67 | 74.36 | 74.56 | 4,576 |
| 14th Apr 2026 (Tue) | 74.61 | 74.82 | 74.61 | 74.77 | 6,612 |
| 13th Apr 2026 (Mon) | 73.82 | 74.59 | 73.735 | 74.60 | 20,123 |
| 10th Apr 2026 (Fri) | 74.31 | 74.31 | 73.81 | 73.88 | 15,768 |
| 9th Apr 2026 (Thu) | 74.07 | 74.55 | 74.00 | 74.43 | 23,308 |
| 8th Apr 2026 (Wed) | 73.77 | 74.07 | 73.65 | 74.07 | 11,801 |
| 7th Apr 2026 (Tue) | 72.34 | 72.38 | 72.04 | 72.39 | 9,103 |
| 6th Apr 2026 (Mon) | 72.34 | 72.38 | 72.14 | 72.39 | 12,250 |
| 3rd Apr 2026 (Fri) | 71.29 | 72.16 | 71.29 | 71.98 | 15,316 |
| 2nd Apr 2026 (Thu) | 71.29 | 72.16 | 71.29 | 71.98 | 15,316 |
| 1st Apr 2026 (Wed) | 72.10 | 72.27 | 71.90 | 71.98 | 11,813 |
| 31st Mar 2026 (Tue) | 70.885 | 71.77 | 70.71 | 71.75 | 15,078 |
| 30th Mar 2026 (Mon) | 70.95 | 70.95 | 70.18 | 70.29 | 17,944 |
| 27th Mar 2026 (Fri) | 71.025 | 71.07 | 70.26 | 70.30 | 22,162 |
| 26th Mar 2026 (Thu) | 71.82 | 71.96 | 71.25 | 71.32 | 7,774 |
| 25th Mar 2026 (Wed) | 72.32 | 72.32 | 71.52 | 72.01 | 12,415 |
| 24th Mar 2026 (Tue) | 70.90 | 71.93 | 70.90 | 71.63 | 15,843 |
| 23rd Mar 2026 (Mon) | 71.63 | 72.245 | 71.415 | 71.44 | 18,911 |
| 20th Mar 2026 (Fri) | 71.45 | 71.45 | 70.62 | 70.88 | 5,037 |
| 19th Mar 2026 (Thu) | 71.22 | 71.85 | 71.11 | 71.52 | 8,956 |
| 18th Mar 2026 (Wed) | 72.33 | 72.35 | 71.60 | 71.61 | 7,997 |
| 17th Mar 2026 (Tue) | 72.72 | 72.87 | 72.53 | 72.56 | 12,452 |
| 16th Mar 2026 (Mon) | 72.29 | 72.45 | 71.98 | 72.14 | 13,930 |
| 13th Mar 2026 (Fri) | 71.89 | 71.90 | 71.48 | 71.54 | 14,377 |
| 12th Mar 2026 (Thu) | 72.24 | 72.24 | 71.58 | 71.56 | 7,941 |
| 11th Mar 2026 (Wed) | 73.00 | 73.00 | 72.41 | 72.67 | 12,789 |
| 10th Mar 2026 (Tue) | 73.19 | 73.80 | 72.89 | 72.95 | 14,889 |
| 9th Mar 2026 (Mon) | 71.64 | 73.40 | 71.64 | 73.25 | 14,958 |
| 6th Mar 2026 (Fri) | 72.99 | 73.20 | 72.62 | 73.01 | 5,073 |
| 5th Mar 2026 (Thu) | 74.27 | 74.34 | 73.72 | 74.16 | 9,140 |
| 4th Mar 2026 (Wed) | 74.795 | 75.20 | 74.605 | 75.11 | 15,633 |
| 3rd Mar 2026 (Tue) | 73.98 | 75.03 | 73.665 | 74.70 | 5,008 |
| 2nd Mar 2026 (Mon) | 75.265 | 75.97 | 75.265 | 75.77 | 21,310 |
| 27th Feb 2026 (Fri) | 75.44 | 75.885 | 75.40 | 75.90 | 6,597 |