| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 80.63 | 81.05 | 80.53 | 80.93 | 16,203 |
| 24th Sep 2026 (Thu) | 80.53 | 80.64 | 80.23 | 80.51 | 20,188 |
| 23rd Sep 2026 (Wed) | 81.05 | 81.05 | 80.66 | 80.70 | 8,242 |
| 22nd Sep 2026 (Tue) | 81.36 | 81.365 | 81.06 | 81.10 | 9,638 |
| 21st Sep 2026 (Mon) | 81.20 | 81.76 | 81.15 | 81.57 | 16,525 |
| 18th Sep 2026 (Fri) | 80.96 | 81.08 | 80.88 | 80.97 | 5,733 |
| 17th Sep 2026 (Thu) | 81.47 | 81.47 | 81.06 | 81.29 | 7,381 |
| 16th Sep 2026 (Wed) | 81.65 | 81.72 | 80.43 | 80.79 | 10,235 |
| 15th Sep 2026 (Tue) | 81.855 | 81.91 | 81.60 | 81.69 | 7,291 |
| 14th Sep 2026 (Mon) | 82.16 | 82.33 | 81.94 | 82.02 | 8,262 |
| 11th Sep 2026 (Fri) | 82.37 | 82.39 | 82.03 | 82.22 | 8,213 |
| 10th Sep 2026 (Thu) | 81.68 | 81.75 | 81.45 | 81.56 | 5,210 |
| 9th Sep 2026 (Wed) | 82.02 | 82.04 | 81.74 | 81.85 | 20,406 |
| 8th Sep 2026 (Tue) | 82.58 | 82.58 | 82.19 | 82.23 | 21,987 |
| 7th Sep 2026 (Mon) | 82.94 | 83.01 | 82.75 | 82.84 | 10,846 |
| 4th Sep 2026 (Fri) | 82.94 | 83.01 | 82.75 | 82.84 | 10,846 |
| 3rd Sep 2026 (Thu) | 83.20 | 83.34 | 82.81 | 83.33 | 4,921 |
| 2nd Sep 2026 (Wed) | 82.38 | 82.875 | 82.38 | 82.66 | 4,582 |
| 1st Sep 2026 (Tue) | 82.41 | 82.67 | 82.09 | 82.20 | 7,176 |
| 31st Aug 2026 (Mon) | 82.82 | 82.82 | 82.68 | 82.64 | 5,851 |
| 28th Aug 2026 (Fri) | 83.19 | 83.46 | 83.14 | 83.25 | 4,010 |
| 27th Aug 2026 (Thu) | 82.82 | 83.045 | 82.82 | 82.90 | 9,842 |
| 26th Aug 2026 (Wed) | 83.13 | 83.415 | 83.13 | 83.29 | 4,624 |
| 25th Aug 2026 (Tue) | 83.16 | 83.34 | 83.14 | 83.31 | 10,819 |
| 24th Aug 2026 (Mon) | 83.27 | 83.36 | 83.14 | 83.35 | 5,017 |
| 21st Aug 2026 (Fri) | 82.775 | 83.12 | 82.775 | 83.00 | 3,156 |
| 20th Aug 2026 (Thu) | 83.08 | 83.20 | 82.52 | 82.57 | 5,821 |
| 19th Aug 2026 (Wed) | 83.44 | 83.73 | 83.34 | 83.36 | 6,714 |
| 18th Aug 2026 (Tue) | 83.13 | 83.17 | 83.03 | 82.89 | 4,320 |
| 17th Aug 2026 (Mon) | 83.50 | 83.50 | 83.02 | 83.02 | 50,793 |
| 14th Aug 2026 (Fri) | 83.89 | 83.94 | 83.81 | 83.84 | 1,499 |
| 13th Aug 2026 (Thu) | 83.77 | 83.92 | 83.55 | 83.81 | 4,643 |
| 12th Aug 2026 (Wed) | 83.48 | 83.55 | 83.20 | 83.46 | 7,521 |
| 11th Aug 2026 (Tue) | 83.80 | 83.82 | 83.55 | 83.58 | 5,267 |
| 10th Aug 2026 (Mon) | 83.465 | 83.745 | 83.465 | 83.67 | 12,438 |
| 7th Aug 2026 (Fri) | 83.01 | 83.49 | 83.01 | 83.47 | 16,102 |
| 6th Aug 2026 (Thu) | 83.12 | 83.12 | 82.86 | 83.04 | 7,339 |
| 5th Aug 2026 (Wed) | 83.68 | 83.68 | 83.08 | 83.19 | 3,516 |
| 4th Aug 2026 (Tue) | 82.41 | 83.42 | 82.41 | 83.25 | 11,723 |
| 3rd Aug 2026 (Mon) | 82.55 | 82.75 | 82.43 | 82.68 | 12,856 |
| 31st Jul 2026 (Fri) | 81.29 | 81.805 | 81.12 | 81.56 | 18,362 |
| 30th Jul 2026 (Thu) | 80.58 | 80.98 | 80.16 | 80.86 | 12,101 |
| 29th Jul 2026 (Wed) | 81.05 | 81.33 | 80.36 | 80.37 | 5,459 |
| 28th Jul 2026 (Tue) | 80.99 | 81.365 | 80.99 | 81.28 | 6,769 |