| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 39.0075 | 39.0075 | 39.0075 | 39.0075 | 0 |
| 28th Aug 2026 (Fri) | 38.78 | 39.0075 | 38.78 | 39.0075 | 0 |
| 27th Aug 2026 (Thu) | 38.89 | 38.89 | 38.78 | 38.78 | 0 |
| 26th Aug 2026 (Wed) | 38.86 | 38.89 | 38.86 | 38.89 | 15 |
| 25th Aug 2026 (Tue) | 38.8725 | 38.8725 | 38.86 | 38.86 | 0 |
| 24th Aug 2026 (Mon) | 38.8125 | 38.8725 | 38.8125 | 38.8725 | 800 |
| 21st Aug 2026 (Fri) | 38.8825 | 38.8825 | 38.8125 | 38.8125 | 385 |
| 20th Aug 2026 (Thu) | 39.0925 | 39.0925 | 38.8825 | 38.8825 | 481 |
| 19th Aug 2026 (Wed) | 38.87 | 38.91 | 38.87 | 39.0925 | 1,014 |
| 18th Aug 2026 (Tue) | 38.9375 | 38.9375 | 38.8375 | 38.8375 | 0 |
| 17th Aug 2026 (Mon) | 39.05 | 39.05 | 39.05 | 38.9375 | 135 |
| 14th Aug 2026 (Fri) | 39.0175 | 39.20 | 39.0175 | 39.20 | 0 |
| 13th Aug 2026 (Thu) | 38.9225 | 39.0175 | 38.9225 | 39.0175 | 0 |
| 12th Aug 2026 (Wed) | 39.0975 | 39.0975 | 38.9225 | 38.9225 | 1,030 |
| 11th Aug 2026 (Tue) | 39.1125 | 39.1125 | 39.0975 | 39.0975 | 0 |
| 10th Aug 2026 (Mon) | 38.995 | 39.1125 | 38.995 | 39.1125 | 642 |
| 7th Aug 2026 (Fri) | 38.7975 | 38.995 | 38.7975 | 38.995 | 0 |
| 6th Aug 2026 (Thu) | 38.8425 | 38.8425 | 38.7975 | 38.7975 | 0 |
| 5th Aug 2026 (Wed) | 38.78 | 38.8425 | 38.78 | 38.8425 | 0 |
| 4th Aug 2026 (Tue) | 38.5275 | 38.78 | 38.5275 | 38.78 | 0 |
| 3rd Aug 2026 (Mon) | 38.66 | 38.66 | 38.625 | 38.5275 | 1,124 |
| 31st Jul 2026 (Fri) | 37.485 | 37.98 | 37.485 | 37.98 | 0 |
| 30th Jul 2026 (Thu) | 37.7325 | 37.7325 | 37.485 | 37.485 | 270,000 |
| 29th Jul 2026 (Wed) | 37.9675 | 37.9675 | 37.7325 | 37.7325 | 0 |
| 28th Jul 2026 (Tue) | 37.655 | 37.855 | 37.655 | 37.9675 | 1,412 |
| 27th Jul 2026 (Mon) | 37.52 | 37.5975 | 37.52 | 37.5975 | 0 |
| 24th Jul 2026 (Fri) | 37.0525 | 37.52 | 37.0525 | 37.52 | 12 |
| 23rd Jul 2026 (Thu) | 37.4425 | 37.4425 | 37.0525 | 37.0525 | 0 |
| 22nd Jul 2026 (Wed) | 37.42 | 37.42 | 37.42 | 37.4425 | 2,805 |
| 21st Jul 2026 (Tue) | 37.425 | 37.425 | 37.41 | 37.41 | 750 |
| 20th Jul 2026 (Mon) | 37.65 | 37.65 | 37.425 | 37.425 | 739 |
| 17th Jul 2026 (Fri) | 37.68 | 37.745 | 37.665 | 37.65 | 281 |
| 16th Jul 2026 (Thu) | 37.77 | 37.77 | 37.77 | 37.8475 | 698 |
| 15th Jul 2026 (Wed) | 37.755 | 37.755 | 37.755 | 37.7025 | 1,186 |
| 14th Jul 2026 (Tue) | 37.6475 | 37.6475 | 37.52 | 37.52 | 0 |
| 13th Jul 2026 (Mon) | 37.45 | 37.45 | 37.45 | 37.6475 | 500 |
| 10th Jul 2026 (Fri) | 37.39 | 37.57 | 37.39 | 37.57 | 0 |
| 9th Jul 2026 (Thu) | 37.42 | 37.42 | 37.39 | 37.39 | 0 |
| 8th Jul 2026 (Wed) | 37.42 | 37.42 | 37.42 | 37.42 | 1,380 |
| 7th Jul 2026 (Tue) | 37.555 | 37.6275 | 37.555 | 37.6275 | 0 |
| 6th Jul 2026 (Mon) | 37.5075 | 37.555 | 37.5075 | 37.555 | 0 |
| 3rd Jul 2026 (Fri) | 37.42 | 37.5075 | 37.42 | 37.5075 | 0 |
| 2nd Jul 2026 (Thu) | 37.455 | 37.455 | 37.42 | 37.42 | 4 |
| 1st Jul 2026 (Wed) | 37.15 | 37.455 | 37.15 | 37.455 | 0 |