| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 38.995 | 39.1125 | 38.995 | 39.1125 | 642 |
| 7th Aug 2026 (Fri) | 38.7975 | 38.995 | 38.7975 | 38.995 | 0 |
| 6th Aug 2026 (Thu) | 38.8425 | 38.8425 | 38.7975 | 38.7975 | 0 |
| 5th Aug 2026 (Wed) | 38.78 | 38.8425 | 38.78 | 38.8425 | 0 |
| 4th Aug 2026 (Tue) | 38.5275 | 38.78 | 38.5275 | 38.78 | 0 |
| 3rd Aug 2026 (Mon) | 38.66 | 38.66 | 38.625 | 38.5275 | 1,124 |
| 31st Jul 2026 (Fri) | 37.485 | 37.98 | 37.485 | 37.98 | 0 |
| 30th Jul 2026 (Thu) | 37.7325 | 37.7325 | 37.485 | 37.485 | 270,000 |
| 29th Jul 2026 (Wed) | 37.9675 | 37.9675 | 37.7325 | 37.7325 | 0 |
| 28th Jul 2026 (Tue) | 37.655 | 37.855 | 37.655 | 37.9675 | 1,412 |
| 27th Jul 2026 (Mon) | 37.52 | 37.5975 | 37.52 | 37.5975 | 0 |
| 24th Jul 2026 (Fri) | 37.0525 | 37.52 | 37.0525 | 37.52 | 12 |
| 23rd Jul 2026 (Thu) | 37.4425 | 37.4425 | 37.0525 | 37.0525 | 0 |
| 22nd Jul 2026 (Wed) | 37.42 | 37.42 | 37.42 | 37.4425 | 2,805 |
| 21st Jul 2026 (Tue) | 37.425 | 37.425 | 37.41 | 37.41 | 750 |
| 20th Jul 2026 (Mon) | 37.65 | 37.65 | 37.425 | 37.425 | 739 |
| 17th Jul 2026 (Fri) | 37.68 | 37.745 | 37.665 | 37.65 | 281 |
| 16th Jul 2026 (Thu) | 37.77 | 37.77 | 37.77 | 37.8475 | 698 |
| 15th Jul 2026 (Wed) | 37.755 | 37.755 | 37.755 | 37.7025 | 1,186 |
| 14th Jul 2026 (Tue) | 37.6475 | 37.6475 | 37.52 | 37.52 | 0 |
| 13th Jul 2026 (Mon) | 37.45 | 37.45 | 37.45 | 37.6475 | 500 |
| 10th Jul 2026 (Fri) | 37.39 | 37.57 | 37.39 | 37.57 | 0 |
| 9th Jul 2026 (Thu) | 37.42 | 37.42 | 37.39 | 37.39 | 0 |
| 8th Jul 2026 (Wed) | 37.42 | 37.42 | 37.42 | 37.42 | 1,380 |
| 7th Jul 2026 (Tue) | 37.555 | 37.6275 | 37.555 | 37.6275 | 0 |
| 6th Jul 2026 (Mon) | 37.5075 | 37.555 | 37.5075 | 37.555 | 0 |
| 3rd Jul 2026 (Fri) | 37.42 | 37.5075 | 37.42 | 37.5075 | 0 |
| 2nd Jul 2026 (Thu) | 37.455 | 37.455 | 37.42 | 37.42 | 4 |
| 1st Jul 2026 (Wed) | 37.15 | 37.455 | 37.15 | 37.455 | 0 |
| 30th Jun 2026 (Tue) | 37.20 | 37.20 | 37.20 | 37.15 | 1,370 |
| 29th Jun 2026 (Mon) | 37.18 | 37.18 | 37.02 | 37.02 | 1,048 |
| 26th Jun 2026 (Fri) | 37.085 | 37.205 | 37.015 | 37.255 | 5,401 |
| 25th Jun 2026 (Thu) | 37.315 | 37.315 | 37.315 | 37.315 | 338 |
| 24th Jun 2026 (Wed) | 36.84 | 36.85 | 36.725 | 37.015 | 10,954 |
| 23rd Jun 2026 (Tue) | 36.60 | 36.78 | 36.60 | 36.7225 | 1,014 |
| 22nd Jun 2026 (Mon) | 37.29 | 37.29 | 37.11 | 37.11 | 2,075 |
| 19th Jun 2026 (Fri) | 37.03 | 37.16 | 36.93 | 37.0675 | 3,923 |
| 18th Jun 2026 (Thu) | 37.25 | 37.25 | 37.16 | 37.155 | 479 |
| 17th Jun 2026 (Wed) | 37.32 | 37.34 | 37.32 | 37.3225 | 194 |
| 16th Jun 2026 (Tue) | 37.235 | 37.2675 | 37.235 | 37.2675 | 0 |
| 15th Jun 2026 (Mon) | 36.7875 | 37.235 | 36.7875 | 37.235 | 0 |
| 12th Jun 2026 (Fri) | 36.585 | 36.585 | 36.585 | 36.7875 | 338 |
| 11th Jun 2026 (Thu) | 35.975 | 35.975 | 35.975 | 35.91 | 1,331 |