| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.4925 | 486 |
| 12th May 2026 (Tue) | 35.57 | 35.57 | 35.3025 | 35.3025 | 0 |
| 11th May 2026 (Mon) | 35.58 | 35.58 | 35.57 | 35.57 | 2 |
| 8th May 2026 (Fri) | 35.7075 | 35.7075 | 35.58 | 35.58 | 0 |
| 7th May 2026 (Thu) | 35.935 | 35.935 | 35.7075 | 35.7075 | 0 |
| 6th May 2026 (Wed) | 35.735 | 35.755 | 35.735 | 35.935 | 676 |
| 5th May 2026 (Tue) | 35.5925 | 35.5925 | 35.5175 | 35.5175 | 0 |
| 4th May 2026 (Mon) | 35.5925 | 35.5925 | 35.5925 | 35.5925 | 0 |
| 1st May 2026 (Fri) | 35.3525 | 35.5925 | 35.3525 | 35.5925 | 0 |
| 30th Apr 2026 (Thu) | 35.415 | 35.415 | 35.3525 | 35.3525 | 0 |
| 29th Apr 2026 (Wed) | 35.415 | 35.415 | 35.415 | 35.415 | 20,528 |
| 28th Apr 2026 (Tue) | 35.1425 | 35.1425 | 35.0475 | 35.0475 | 0 |
| 27th Apr 2026 (Mon) | 35.09 | 35.1425 | 35.09 | 35.1425 | 6,957 |
| 24th Apr 2026 (Fri) | 35.06 | 35.06 | 35.035 | 35.09 | 2,877 |
| 23rd Apr 2026 (Thu) | 35.11 | 35.285 | 35.11 | 35.34 | 1,567 |
| 22nd Apr 2026 (Wed) | 35.005 | 35.005 | 35.005 | 35.185 | 26 |
| 21st Apr 2026 (Tue) | 35.29 | 35.29 | 35.22 | 35.22 | 0 |
| 20th Apr 2026 (Mon) | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| 17th Apr 2026 (Fri) | 34.8425 | 35.29 | 34.8425 | 35.29 | 0 |
| 16th Apr 2026 (Thu) | 34.74 | 34.8425 | 34.74 | 34.8425 | 0 |
| 15th Apr 2026 (Wed) | 34.885 | 34.885 | 34.74 | 34.74 | 171 |
| 14th Apr 2026 (Tue) | 34.425 | 34.885 | 34.425 | 34.885 | 0 |
| 13th Apr 2026 (Mon) | 34.5425 | 34.5425 | 34.425 | 34.425 | 171 |
| 10th Apr 2026 (Fri) | 34.5325 | 34.5425 | 34.5325 | 34.5425 | 0 |
| 9th Apr 2026 (Thu) | 34.3325 | 34.5325 | 34.3325 | 34.5325 | 0 |
| 8th Apr 2026 (Wed) | 33.5975 | 34.3325 | 33.5975 | 34.3325 | 0 |
| 7th Apr 2026 (Tue) | 33.53 | 33.5975 | 33.53 | 33.5975 | 0 |
| 6th Apr 2026 (Mon) | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
| 3rd Apr 2026 (Fri) | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
| 2nd Apr 2026 (Thu) | 33.63 | 33.63 | 33.53 | 33.53 | 0 |
| 1st Apr 2026 (Wed) | 33.0175 | 33.63 | 33.0175 | 33.63 | 0 |
| 31st Mar 2026 (Tue) | 32.955 | 33.0175 | 32.955 | 33.0175 | 0 |
| 30th Mar 2026 (Mon) | 32.965 | 32.965 | 32.965 | 32.955 | 161 |
| 27th Mar 2026 (Fri) | 33.3175 | 33.3175 | 32.9525 | 32.9525 | 0 |
| 26th Mar 2026 (Thu) | 33.545 | 33.575 | 33.545 | 33.3175 | 16,532 |
| 25th Mar 2026 (Wed) | 33.535 | 33.535 | 33.535 | 33.4975 | 204 |
| 24th Mar 2026 (Tue) | 32.695 | 33.415 | 32.695 | 33.415 | 225 |
| 23rd Mar 2026 (Mon) | 33.44 | 33.44 | 33.44 | 33.2325 | 603 |
| 20th Mar 2026 (Fri) | 33.13 | 33.13 | 33.13 | 33.11 | 1,000 |
| 19th Mar 2026 (Thu) | 33.5175 | 33.5175 | 33.1125 | 33.1125 | 0 |
| 18th Mar 2026 (Wed) | 33.675 | 33.675 | 33.5175 | 33.5175 | 0 |
| 17th Mar 2026 (Tue) | 33.3675 | 33.675 | 33.3675 | 33.675 | 2,100 |
| 16th Mar 2026 (Mon) | 33.2575 | 33.3675 | 33.2575 | 33.3675 | 0 |