| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 37.65 | 37.65 | 37.425 | 37.425 | 739 |
| 17th Jul 2026 (Fri) | 37.68 | 37.745 | 37.665 | 37.65 | 281 |
| 16th Jul 2026 (Thu) | 37.77 | 37.77 | 37.77 | 37.8475 | 698 |
| 15th Jul 2026 (Wed) | 37.755 | 37.755 | 37.755 | 37.7025 | 1,186 |
| 14th Jul 2026 (Tue) | 37.6475 | 37.6475 | 37.52 | 37.52 | 0 |
| 13th Jul 2026 (Mon) | 37.45 | 37.45 | 37.45 | 37.6475 | 500 |
| 10th Jul 2026 (Fri) | 37.39 | 37.57 | 37.39 | 37.57 | 0 |
| 9th Jul 2026 (Thu) | 37.42 | 37.42 | 37.39 | 37.39 | 0 |
| 8th Jul 2026 (Wed) | 37.42 | 37.42 | 37.42 | 37.42 | 1,380 |
| 7th Jul 2026 (Tue) | 37.555 | 37.6275 | 37.555 | 37.6275 | 0 |
| 6th Jul 2026 (Mon) | 37.5075 | 37.555 | 37.5075 | 37.555 | 0 |
| 3rd Jul 2026 (Fri) | 37.42 | 37.5075 | 37.42 | 37.5075 | 0 |
| 2nd Jul 2026 (Thu) | 37.455 | 37.455 | 37.42 | 37.42 | 4 |
| 1st Jul 2026 (Wed) | 37.15 | 37.455 | 37.15 | 37.455 | 0 |
| 30th Jun 2026 (Tue) | 37.20 | 37.20 | 37.20 | 37.15 | 1,370 |
| 29th Jun 2026 (Mon) | 37.18 | 37.18 | 37.02 | 37.02 | 1,048 |
| 26th Jun 2026 (Fri) | 37.085 | 37.205 | 37.015 | 37.255 | 5,401 |
| 25th Jun 2026 (Thu) | 37.315 | 37.315 | 37.315 | 37.315 | 338 |
| 24th Jun 2026 (Wed) | 36.84 | 36.85 | 36.725 | 37.015 | 10,954 |
| 23rd Jun 2026 (Tue) | 36.60 | 36.78 | 36.60 | 36.7225 | 1,014 |
| 22nd Jun 2026 (Mon) | 37.29 | 37.29 | 37.11 | 37.11 | 2,075 |
| 19th Jun 2026 (Fri) | 37.03 | 37.16 | 36.93 | 37.0675 | 3,923 |
| 18th Jun 2026 (Thu) | 37.25 | 37.25 | 37.16 | 37.155 | 479 |
| 17th Jun 2026 (Wed) | 37.32 | 37.34 | 37.32 | 37.3225 | 194 |
| 16th Jun 2026 (Tue) | 37.235 | 37.2675 | 37.235 | 37.2675 | 0 |
| 15th Jun 2026 (Mon) | 36.7875 | 37.235 | 36.7875 | 37.235 | 0 |
| 12th Jun 2026 (Fri) | 36.585 | 36.585 | 36.585 | 36.7875 | 338 |
| 11th Jun 2026 (Thu) | 35.975 | 35.975 | 35.975 | 35.91 | 1,331 |
| 10th Jun 2026 (Wed) | 36.12 | 36.12 | 36.12 | 36.12 | 99 |
| 9th Jun 2026 (Tue) | 36.255 | 36.255 | 35.935 | 35.935 | 0 |
| 8th Jun 2026 (Mon) | 36.36 | 36.36 | 36.255 | 36.255 | 0 |
| 5th Jun 2026 (Fri) | 36.6125 | 36.6125 | 36.36 | 36.36 | 0 |
| 4th Jun 2026 (Thu) | 36.56 | 36.56 | 36.56 | 36.6125 | 338 |
| 3rd Jun 2026 (Wed) | 36.3375 | 36.3375 | 36.2875 | 36.2875 | 514 |
| 2nd Jun 2026 (Tue) | 36.065 | 36.31 | 36.065 | 36.3375 | 2,195 |
| 1st Jun 2026 (Mon) | 36.06 | 36.06 | 36.06 | 35.955 | 102 |
| 29th May 2026 (Fri) | 36.2125 | 36.2125 | 36.16 | 36.16 | 0 |
| 28th May 2026 (Thu) | 36.0875 | 36.2125 | 36.0875 | 36.2125 | 0 |
| 27th May 2026 (Wed) | 36.0325 | 36.0875 | 36.0325 | 36.0875 | 0 |
| 26th May 2026 (Tue) | 35.895 | 35.895 | 35.895 | 36.0325 | 24 |
| 25th May 2026 (Mon) | 35.665 | 35.665 | 35.665 | 35.665 | 0 |
| 22nd May 2026 (Fri) | 35.3275 | 35.665 | 35.3275 | 35.665 | 0 |
| 21st May 2026 (Thu) | 35.31 | 35.31 | 35.305 | 35.3275 | 2,000 |