| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 37.085 | 37.205 | 37.015 | 37.255 | 5,401 |
| 25th Jun 2026 (Thu) | 37.315 | 37.315 | 37.315 | 37.315 | 338 |
| 24th Jun 2026 (Wed) | 36.84 | 36.85 | 36.725 | 37.015 | 10,954 |
| 23rd Jun 2026 (Tue) | 36.60 | 36.78 | 36.60 | 36.7225 | 1,014 |
| 22nd Jun 2026 (Mon) | 37.29 | 37.29 | 37.11 | 37.11 | 2,075 |
| 19th Jun 2026 (Fri) | 37.03 | 37.16 | 36.93 | 37.0675 | 3,923 |
| 18th Jun 2026 (Thu) | 37.25 | 37.25 | 37.16 | 37.155 | 479 |
| 17th Jun 2026 (Wed) | 37.32 | 37.34 | 37.32 | 37.3225 | 194 |
| 16th Jun 2026 (Tue) | 37.235 | 37.2675 | 37.235 | 37.2675 | 0 |
| 15th Jun 2026 (Mon) | 36.7875 | 37.235 | 36.7875 | 37.235 | 0 |
| 12th Jun 2026 (Fri) | 36.585 | 36.585 | 36.585 | 36.7875 | 338 |
| 11th Jun 2026 (Thu) | 35.975 | 35.975 | 35.975 | 35.91 | 1,331 |
| 10th Jun 2026 (Wed) | 36.12 | 36.12 | 36.12 | 36.12 | 99 |
| 9th Jun 2026 (Tue) | 36.255 | 36.255 | 35.935 | 35.935 | 0 |
| 8th Jun 2026 (Mon) | 36.36 | 36.36 | 36.255 | 36.255 | 0 |
| 5th Jun 2026 (Fri) | 36.6125 | 36.6125 | 36.36 | 36.36 | 0 |
| 4th Jun 2026 (Thu) | 36.56 | 36.56 | 36.56 | 36.6125 | 338 |
| 3rd Jun 2026 (Wed) | 36.3375 | 36.3375 | 36.2875 | 36.2875 | 514 |
| 2nd Jun 2026 (Tue) | 36.065 | 36.31 | 36.065 | 36.3375 | 2,195 |
| 1st Jun 2026 (Mon) | 36.06 | 36.06 | 36.06 | 35.955 | 102 |
| 29th May 2026 (Fri) | 36.2125 | 36.2125 | 36.16 | 36.16 | 0 |
| 28th May 2026 (Thu) | 36.0875 | 36.2125 | 36.0875 | 36.2125 | 0 |
| 27th May 2026 (Wed) | 36.0325 | 36.0875 | 36.0325 | 36.0875 | 0 |
| 26th May 2026 (Tue) | 35.895 | 35.895 | 35.895 | 36.0325 | 24 |
| 25th May 2026 (Mon) | 35.665 | 35.665 | 35.665 | 35.665 | 0 |
| 22nd May 2026 (Fri) | 35.3275 | 35.665 | 35.3275 | 35.665 | 0 |
| 21st May 2026 (Thu) | 35.31 | 35.31 | 35.305 | 35.3275 | 2,000 |
| 20th May 2026 (Wed) | 35.295 | 35.295 | 35.295 | 35.2925 | 8 |
| 19th May 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 3,171 |
| 18th May 2026 (Mon) | 35.2375 | 35.2375 | 35.1925 | 35.1925 | 0 |
| 15th May 2026 (Fri) | 35.6975 | 35.6975 | 35.2375 | 35.2375 | 0 |
| 14th May 2026 (Thu) | 35.4925 | 35.6975 | 35.4925 | 35.6975 | 0 |
| 13th May 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.4925 | 486 |
| 12th May 2026 (Tue) | 35.57 | 35.57 | 35.3025 | 35.3025 | 0 |
| 11th May 2026 (Mon) | 35.58 | 35.58 | 35.57 | 35.57 | 2 |
| 8th May 2026 (Fri) | 35.7075 | 35.7075 | 35.58 | 35.58 | 0 |
| 7th May 2026 (Thu) | 35.935 | 35.935 | 35.7075 | 35.7075 | 0 |
| 6th May 2026 (Wed) | 35.735 | 35.755 | 35.735 | 35.935 | 676 |
| 5th May 2026 (Tue) | 35.5925 | 35.5925 | 35.5175 | 35.5175 | 0 |
| 4th May 2026 (Mon) | 35.5925 | 35.5925 | 35.5925 | 35.5925 | 0 |
| 1st May 2026 (Fri) | 35.3525 | 35.5925 | 35.3525 | 35.5925 | 0 |
| 30th Apr 2026 (Thu) | 35.415 | 35.415 | 35.3525 | 35.3525 | 0 |
| 29th Apr 2026 (Wed) | 35.415 | 35.415 | 35.415 | 35.415 | 20,528 |