| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 38.28 | 38.28 | 38.28 | 38.3225 | 5,699 |
| 9th Oct 2026 (Fri) | 37.68 | 38.125 | 37.68 | 38.125 | 802 |
| 8th Oct 2026 (Thu) | 37.725 | 37.725 | 37.68 | 37.68 | 264 |
| 7th Oct 2026 (Wed) | 37.705 | 37.705 | 37.675 | 37.725 | 29,181 |
| 6th Oct 2026 (Tue) | 37.6925 | 38.0575 | 37.6925 | 38.0575 | 1 |
| 5th Oct 2026 (Mon) | 37.47 | 37.6925 | 37.47 | 37.6925 | 0 |
| 2nd Oct 2026 (Fri) | 37.415 | 37.51 | 37.415 | 37.47 | 1,368 |
| 1st Oct 2026 (Thu) | 37.6175 | 37.6175 | 37.1325 | 37.1325 | 0 |
| 30th Sep 2026 (Wed) | 37.395 | 37.6175 | 37.395 | 37.6175 | 0 |
| 29th Sep 2026 (Tue) | 37.54 | 37.54 | 37.54 | 37.395 | 1 |
| 28th Sep 2026 (Mon) | 37.855 | 37.855 | 37.5925 | 37.5925 | 481 |
| 25th Sep 2026 (Fri) | 37.6775 | 37.855 | 37.6775 | 37.855 | 0 |
| 24th Sep 2026 (Thu) | 37.9525 | 37.9525 | 37.6775 | 37.6775 | 0 |
| 23rd Sep 2026 (Wed) | 37.895 | 37.94 | 37.895 | 37.9525 | 496,195 |
| 22nd Sep 2026 (Tue) | 38.13 | 38.13 | 38.02 | 38.0125 | 552 |
| 21st Sep 2026 (Mon) | 38.015 | 38.015 | 37.895 | 38.02 | 695 |
| 18th Sep 2026 (Fri) | 38.01 | 38.01 | 37.95 | 37.8375 | 5,012 |
| 17th Sep 2026 (Thu) | 37.92 | 37.92 | 37.875 | 37.94 | 435 |
| 16th Sep 2026 (Wed) | 38.1775 | 38.1775 | 38.13 | 38.13 | 0 |
| 15th Sep 2026 (Tue) | 38.17 | 38.17 | 38.17 | 38.1775 | 1,055 |
| 14th Sep 2026 (Mon) | 38.365 | 38.365 | 38.365 | 38.325 | 1,696 |
| 11th Sep 2026 (Fri) | 38.1775 | 38.4275 | 38.1775 | 38.4275 | 1 |
| 10th Sep 2026 (Thu) | 38.25 | 38.25 | 38.1775 | 38.1775 | 0 |
| 9th Sep 2026 (Wed) | 38.5525 | 38.5525 | 38.25 | 38.25 | 0 |
| 8th Sep 2026 (Tue) | 38.645 | 38.645 | 38.645 | 38.5525 | 136 |
| 7th Sep 2026 (Mon) | 38.70 | 38.70 | 38.60 | 38.60 | 0 |
| 4th Sep 2026 (Fri) | 38.91 | 38.91 | 38.70 | 38.70 | 1,754 |
| 3rd Sep 2026 (Thu) | 38.65 | 38.91 | 38.65 | 38.91 | 0 |
| 2nd Sep 2026 (Wed) | 38.52 | 38.65 | 38.52 | 38.65 | 0 |
| 1st Sep 2026 (Tue) | 39.0075 | 39.0075 | 38.52 | 38.52 | 0 |
| 31st Aug 2026 (Mon) | 39.0075 | 39.0075 | 39.0075 | 39.0075 | 0 |
| 28th Aug 2026 (Fri) | 38.78 | 39.0075 | 38.78 | 39.0075 | 0 |
| 27th Aug 2026 (Thu) | 38.89 | 38.89 | 38.78 | 38.78 | 0 |
| 26th Aug 2026 (Wed) | 38.86 | 38.89 | 38.86 | 38.89 | 15 |
| 25th Aug 2026 (Tue) | 38.8725 | 38.8725 | 38.86 | 38.86 | 0 |
| 24th Aug 2026 (Mon) | 38.8125 | 38.8725 | 38.8125 | 38.8725 | 800 |
| 21st Aug 2026 (Fri) | 38.8825 | 38.8825 | 38.8125 | 38.8125 | 385 |
| 20th Aug 2026 (Thu) | 39.0925 | 39.0925 | 38.8825 | 38.8825 | 481 |
| 19th Aug 2026 (Wed) | 38.87 | 38.91 | 38.87 | 39.0925 | 1,014 |
| 18th Aug 2026 (Tue) | 38.9375 | 38.9375 | 38.8375 | 38.8375 | 0 |
| 17th Aug 2026 (Mon) | 39.05 | 39.05 | 39.05 | 38.9375 | 135 |
| 14th Aug 2026 (Fri) | 39.0175 | 39.20 | 39.0175 | 39.20 | 0 |
| 13th Aug 2026 (Thu) | 38.9225 | 39.0175 | 38.9225 | 39.0175 | 0 |