| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $80.28 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 2 | $80.26 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 73 | $80.27 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 3 | $80.31 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 3 | $80.31 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 100 | $80.31 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 200 | $80.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $80.29 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 50 | $80.29 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 50 | $80.28 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Unknown* | 50 | $80.28 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 100 | $80.29 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 100 | $80.28 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 100 | $80.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $80.29 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 100 | $80.29 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 100 | $80.29 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 4 | $80.29 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 46 | $80.29 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $80.29 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 50 | $80.29 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $80.29 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 200 | $80.275 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Unknown* | 200 | $80.275 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 46 | $80.26 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 200 | $80.375 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 50 | $80.37 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 20 | $80.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $80.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $80.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $80.39 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 200 | $80.405 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Unknown* | 100 | $80.41 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 46 | $80.42 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Unknown* | 50 | $80.42 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Unknown* | 100 | $80.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $80.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $80.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $80.315 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 6 | $80.31 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 20 | $80.30 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 20 | $80.30 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 20 | $80.30 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 40 | $80.34 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $80.34 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 200 | $80.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $80.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 150 | $80.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $80.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 67 | $80.31 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $80.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $80.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $80.255 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $80.255 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $80.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 200 | $80.235 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 100 | $80.245 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 1 | $80.28 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $80.30 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 23 | $80.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $80.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $80.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $80.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $80.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $80.31 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 150 | $80.31 | Automatic Execution |
10:46:49 - 28-Sep-26 |