| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $80.49 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Unknown* | 1 | $80.45 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 2 | $80.46 | Automatic Execution |
15:27:11 - 10-Jul-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 50 | $80.47 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 50 | $80.47 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Sell* | 2 | $80.43 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Unknown* | 50 | $80.38 | Automatic Execution |
14:20:10 - 10-Jul-26 |
| Unknown* | 45 | $80.38 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Buy* | 27 | $80.38 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Buy* | 23 | $80.38 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 30 | $80.34 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 1 | $80.36 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Unknown* | 50 | $80.25 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 72 | $80.26 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Buy* | 50 | $80.34 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Buy* | 50 | $80.38 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 50 | $80.38 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Unknown* | 50 | $80.38 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Unknown* | 43 | $80.38 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Sell* | 10 | $80.35 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 50 | $80.42 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 50 | $80.42 | Automatic Execution |
09:45:32 - 10-Jul-26 |