| Price | $66.23 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -0.21% |
| Buy | $75.00 |
| Sell | $65.50 |
| Buy / Sell JAVA Shares | |
| Last Trade: | Unknown 51.00 at $66.22 |
| Day's Volume: | 10,204 |
| Last Close: | $66.22 |
| Open: | $66.49 |
| ISIN: | US46641Q1673 |
| Day's Range | $66.12 - $66.50 |
| 52wk Range: | $61.93 - $66.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.22089 |
| Shares in Issue: | N/A |
Jpmorgan Active (JAVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $66.22 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 25 | $66.225 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 26 | $66.225 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 8 | $66.20 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 92 | $66.20 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 100 | $66.20 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 100 | $66.175 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
15:24:49 - 18-Jul-25 |
