| Price | $72.25 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.38 -0.52% |
| Buy | $76.76 |
| Sell | $62.00 |
| Last Trade: | Unknown 100.00 at $72.25 |
| Day's Volume: | 9,519 |
| Last Close: | $72.25 |
| Open: | $72.53 |
| ISIN: | US46641Q1673 |
| Day's Range | $72.08 - $72.53 |
| 52wk Range: | $61.93 - $72.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.24425 |
| Shares in Issue: | N/A |
Jpmorgan Active (JAVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $72.25 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $72.215 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 100 | $72.225 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $72.225 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $72.225 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 1 | $72.215 | Automatic Execution |
15:46:50 - 12-Dec-25 |
