| Price | $76.905 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.37 1.81% |
| Buy | $82.71 |
| Sell | $75.00 |
| Last Trade: | Unknown 5.00 at $76.86 |
| Day's Volume: | 7,623 |
| Last Close: | $76.84 |
| Open: | $76.17 |
| ISIN: | US46641Q1673 |
| Day's Range | $76.17 - $76.95 |
| 52wk Range: | $61.93 - $76.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.69408 |
| Shares in Issue: | N/A |
Jpmorgan Active (JAVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $76.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 62 | $76.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 33 | $76.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 42 | $76.74 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
13:59:16 - 06-Feb-26 |
