Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JAVA.US) Share Price

Price $72.00 on 03-04-2026 at 22:47:28
Change $0.02 0.03%
Buy $77.41
Sell $66.70
Last Trade: -
Day's Volume: 15,316
Last Close: $71.98
Open: $71.29
ISIN: US46641Q1673
Day's Range $71.29 - $72.16
52wk Range: $55.98 - $77.20
Market Capitalisation: $N/A
VWAP: $71.95662
Shares in Issue: N/A

Jpmorgan Active (JAVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JAVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 71.29 72.16 71.29 71.98 15,316
2nd Apr 2026 (Thu) 71.29 72.16 71.29 71.98 15,316
1st Apr 2026 (Wed) 72.10 72.27 71.90 71.98 11,813
31st Mar 2026 (Tue) 70.885 71.77 70.71 71.75 15,078
30th Mar 2026 (Mon) 70.95 70.95 70.18 70.29 17,944
27th Mar 2026 (Fri) 71.025 71.07 70.26 70.30 22,162
26th Mar 2026 (Thu) 71.82 71.96 71.25 71.32 7,774
25th Mar 2026 (Wed) 72.32 72.32 71.52 72.01 12,415
24th Mar 2026 (Tue) 70.90 71.93 70.90 71.63 15,843
23rd Mar 2026 (Mon) 71.63 72.245 71.415 71.44 18,911
20th Mar 2026 (Fri) 71.45 71.45 70.62 70.88 5,037
19th Mar 2026 (Thu) 71.22 71.85 71.11 71.52 8,956
18th Mar 2026 (Wed) 72.33 72.35 71.60 71.61 7,997
17th Mar 2026 (Tue) 72.72 72.87 72.53 72.56 12,452
16th Mar 2026 (Mon) 72.29 72.45 71.98 72.14 13,930
13th Mar 2026 (Fri) 71.89 71.90 71.48 71.54 14,377
12th Mar 2026 (Thu) 72.24 72.24 71.58 71.56 7,941
11th Mar 2026 (Wed) 73.00 73.00 72.41 72.67 12,789
10th Mar 2026 (Tue) 73.19 73.80 72.89 72.95 14,889
9th Mar 2026 (Mon) 71.64 73.40 71.64 73.25 14,958
6th Mar 2026 (Fri) 72.99 73.20 72.62 73.01 5,073
5th Mar 2026 (Thu) 74.27 74.34 73.72 74.16 9,140
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered