| Price | $68.81 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.20 -0.29% |
| Buy | $75.00 |
| Sell | $62.77 |
| Last Trade: | Buy 200.00 at $68.94 |
| Day's Volume: | 17,206 |
| Last Close: | $68.81 |
| Open: | $68.83 |
| ISIN: | US46641Q1673 |
| Day's Range | $68.68 - $68.99 |
| 52wk Range: | $61.93 - $69.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.85927 |
| Shares in Issue: | N/A |
Jpmorgan Active (JAVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $68.94 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 236 | $68.94 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 32 | $68.94 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 32 | $68.94 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 30 | $68.94 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 32 | $68.94 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 33 | $68.97 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 287 | $68.97 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 334 | $68.98 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 166 | $68.98 | Automatic Execution |
15:48:23 - 19-Sep-25 |
