| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.58 | 24.255 | 22.58 | 24.255 | 0 |
| 9th Jul 2026 (Thu) | 22.58 | 23.67 | 22.58 | 23.67 | 0 |
| 8th Jul 2026 (Wed) | 22.58 | 23.65 | 22.58 | 23.65 | 0 |
| 7th Jul 2026 (Tue) | 22.58 | 23.88 | 22.58 | 23.88 | 6 |
| 6th Jul 2026 (Mon) | 22.58 | 23.975 | 22.58 | 23.975 | 1 |
| 3rd Jul 2026 (Fri) | 22.58 | 23.255 | 22.58 | 23.255 | 0 |
| 2nd Jul 2026 (Thu) | 22.58 | 23.255 | 22.58 | 23.255 | 0 |
| 1st Jul 2026 (Wed) | 22.58 | 22.78 | 22.58 | 22.78 | 0 |
| 30th Jun 2026 (Tue) | 22.58 | 22.58 | 22.58 | 22.49 | 229 |
| 29th Jun 2026 (Mon) | 22.60 | 22.60 | 22.56 | 22.575 | 740 |
| 26th Jun 2026 (Fri) | 22.57 | 22.60 | 22.57 | 22.57 | 107 |
| 25th Jun 2026 (Thu) | 22.40 | 22.40 | 22.25 | 22.25 | 0 |
| 24th Jun 2026 (Wed) | 22.40 | 22.40 | 22.2604 | 22.2604 | 0 |
| 23rd Jun 2026 (Tue) | 22.40 | 22.40 | 22.11 | 22.11 | 0 |
| 22nd Jun 2026 (Mon) | 22.40 | 22.545 | 22.40 | 22.545 | 0 |
| 19th Jun 2026 (Fri) | 22.40 | 22.5631 | 22.40 | 22.5631 | 0 |
| 18th Jun 2026 (Thu) | 22.40 | 22.5631 | 22.40 | 22.5631 | 0 |
| 17th Jun 2026 (Wed) | 22.40 | 22.40 | 22.265 | 22.265 | 7 |
| 16th Jun 2026 (Tue) | 22.40 | 22.40 | 22.31 | 22.31 | 0 |
| 15th Jun 2026 (Mon) | 22.40 | 22.40 | 22.24 | 22.24 | 0 |
| 12th Jun 2026 (Fri) | 22.40 | 22.405 | 22.40 | 22.405 | 0 |
| 11th Jun 2026 (Thu) | 22.40 | 22.5362 | 22.40 | 22.5362 | 0 |
| 10th Jun 2026 (Wed) | 22.40 | 22.40 | 22.2477 | 22.2477 | 0 |
| 9th Jun 2026 (Tue) | 22.40 | 22.4414 | 22.40 | 22.4414 | 0 |
| 8th Jun 2026 (Mon) | 22.40 | 22.5536 | 22.40 | 22.5536 | 0 |
| 5th Jun 2026 (Fri) | 22.40 | 22.5369 | 22.40 | 22.5369 | 79 |
| 4th Jun 2026 (Thu) | 22.40 | 23.20 | 22.40 | 23.20 | 71 |
| 3rd Jun 2026 (Wed) | 22.40 | 22.40 | 22.2843 | 22.2843 | 0 |
| 2nd Jun 2026 (Tue) | 22.40 | 22.6805 | 22.40 | 22.6805 | 90 |
| 1st Jun 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.335 | 105 |
| 29th May 2026 (Fri) | 22.68 | 22.68 | 22.68 | 22.645 | 200 |
| 28th May 2026 (Thu) | 22.58 | 22.58 | 22.5608 | 22.5608 | 50 |
| 27th May 2026 (Wed) | 22.58 | 22.62 | 22.58 | 22.5924 | 200 |
| 26th May 2026 (Tue) | 22.60 | 22.60 | 22.50 | 22.50 | 0 |
| 25th May 2026 (Mon) | 22.60 | 22.735 | 22.60 | 22.735 | 47 |
| 22nd May 2026 (Fri) | 22.60 | 22.735 | 22.60 | 22.735 | 47 |
| 21st May 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.695 | 253 |
| 20th May 2026 (Wed) | 22.56 | 22.8233 | 22.56 | 22.8233 | 0 |
| 19th May 2026 (Tue) | 22.56 | 22.825 | 22.56 | 22.825 | 22 |
| 18th May 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.625 | 263 |
| 15th May 2026 (Fri) | 22.72 | 22.72 | 22.72 | 22.705 | 201 |
| 14th May 2026 (Thu) | 22.79 | 22.81 | 22.79 | 22.805 | 234 |
| 13th May 2026 (Wed) | 23.68 | 23.68 | 23.0693 | 23.0693 | 0 |
| 12th May 2026 (Tue) | 23.68 | 23.68 | 23.2906 | 23.2906 | 41 |
| 11th May 2026 (Mon) | 23.68 | 23.68 | 23.68 | 23.6553 | 100 |