| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.56 | 22.8233 | 22.56 | 22.8233 | 0 |
| 19th May 2026 (Tue) | 22.56 | 22.825 | 22.56 | 22.825 | 22 |
| 18th May 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.625 | 263 |
| 15th May 2026 (Fri) | 22.72 | 22.72 | 22.72 | 22.705 | 201 |
| 14th May 2026 (Thu) | 22.79 | 22.81 | 22.79 | 22.805 | 234 |
| 13th May 2026 (Wed) | 23.68 | 23.68 | 23.0693 | 23.0693 | 0 |
| 12th May 2026 (Tue) | 23.68 | 23.68 | 23.2906 | 23.2906 | 41 |
| 11th May 2026 (Mon) | 23.68 | 23.68 | 23.68 | 23.6553 | 100 |
| 8th May 2026 (Fri) | 23.59 | 23.61 | 23.45 | 23.6335 | 2,228 |
| 7th May 2026 (Thu) | 22.89 | 23.3893 | 22.89 | 23.3893 | 100 |
| 6th May 2026 (Wed) | 22.89 | 23.3526 | 22.89 | 23.3526 | 21 |
| 5th May 2026 (Tue) | 22.89 | 23.0022 | 22.89 | 23.0022 | 11 |
| 4th May 2026 (Mon) | 22.89 | 22.94 | 22.89 | 22.9709 | 328 |
| 1st May 2026 (Fri) | 23.02 | 23.02 | 22.99 | 22.9669 | 100 |
| 30th Apr 2026 (Thu) | 23.03 | 23.06 | 23.03 | 23.1385 | 350 |
| 29th Apr 2026 (Wed) | 22.82 | 22.82 | 22.6177 | 22.6177 | 58 |
| 28th Apr 2026 (Tue) | 22.82 | 22.905 | 22.82 | 22.905 | 52 |
| 27th Apr 2026 (Mon) | 22.82 | 22.8834 | 22.82 | 22.8834 | 11 |
| 24th Apr 2026 (Fri) | 22.82 | 22.82 | 22.82 | 22.8958 | 219 |
| 23rd Apr 2026 (Thu) | 23.25 | 23.34 | 23.25 | 23.155 | 2,117 |
| 22nd Apr 2026 (Wed) | 23.69 | 23.69 | 23.4422 | 23.4422 | 33 |
| 21st Apr 2026 (Tue) | 23.69 | 23.69 | 23.2764 | 23.2764 | 79 |
| 20th Apr 2026 (Mon) | 23.69 | 23.8128 | 23.69 | 23.8128 | 50 |
| 17th Apr 2026 (Fri) | 23.69 | 24.14 | 23.69 | 24.14 | 0 |
| 16th Apr 2026 (Thu) | 23.69 | 23.7725 | 23.69 | 23.7725 | 12 |
| 15th Apr 2026 (Wed) | 23.69 | 23.69 | 23.69 | 23.69 | 108 |
| 14th Apr 2026 (Tue) | 23.69 | 23.69 | 23.69 | 23.695 | 200 |
| 13th Apr 2026 (Mon) | 23.03 | 23.22 | 23.03 | 23.235 | 104 |
| 10th Apr 2026 (Fri) | 23.21 | 23.21 | 23.21 | 23.235 | 101 |
| 9th Apr 2026 (Thu) | 23.05 | 23.05 | 23.05 | 23.2173 | 143 |
| 8th Apr 2026 (Wed) | 22.87 | 23.7699 | 22.87 | 23.7699 | 10 |
| 7th Apr 2026 (Tue) | 22.87 | 22.87 | 22.87 | 23.031 | 100 |
| 6th Apr 2026 (Mon) | 22.82 | 23.2044 | 22.82 | 23.2044 | 19 |
| 3rd Apr 2026 (Fri) | 22.82 | 22.85 | 22.82 | 22.875 | 42 |
| 2nd Apr 2026 (Thu) | 22.82 | 22.85 | 22.82 | 22.875 | 42 |
| 1st Apr 2026 (Wed) | 23.04 | 23.06 | 23.04 | 23.0328 | 110 |
| 31st Mar 2026 (Tue) | 22.61 | 22.61 | 22.61 | 22.6499 | 194 |
| 30th Mar 2026 (Mon) | 22.38 | 22.38 | 21.9835 | 21.9835 | 0 |
| 27th Mar 2026 (Fri) | 22.38 | 22.38 | 22.22 | 22.2643 | 5,405 |
| 26th Mar 2026 (Thu) | 22.37 | 22.38 | 22.37 | 22.3458 | 5 |
| 25th Mar 2026 (Wed) | 22.90 | 22.90 | 22.8896 | 22.8896 | 0 |
| 24th Mar 2026 (Tue) | 22.90 | 22.90 | 22.85 | 22.8424 | 112 |
| 23rd Mar 2026 (Mon) | 22.79 | 22.79 | 22.74 | 22.795 | 241 |