| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.96 | 25.96 | 25.615 | 25.615 | 0 |
| 24th Sep 2026 (Thu) | 25.96 | 25.96 | 25.445 | 25.445 | 0 |
| 23rd Sep 2026 (Wed) | 25.96 | 25.96 | 25.575 | 25.575 | 0 |
| 22nd Sep 2026 (Tue) | 25.96 | 25.96 | 25.925 | 25.925 | 0 |
| 21st Sep 2026 (Mon) | 25.96 | 25.96 | 25.6581 | 25.6581 | 0 |
| 18th Sep 2026 (Fri) | 25.96 | 25.96 | 25.6965 | 25.6965 | 0 |
| 17th Sep 2026 (Thu) | 25.96 | 25.96 | 25.96 | 25.93 | 400 |
| 16th Sep 2026 (Wed) | 25.59 | 25.59 | 25.4627 | 25.4627 | 0 |
| 15th Sep 2026 (Tue) | 25.59 | 25.59 | 25.58 | 25.6427 | 800 |
| 14th Sep 2026 (Mon) | 25.15 | 25.7983 | 25.15 | 25.7983 | 0 |
| 11th Sep 2026 (Fri) | 25.15 | 25.418 | 25.15 | 25.418 | 0 |
| 10th Sep 2026 (Thu) | 25.15 | 25.15 | 25.07 | 25.0816 | 301 |
| 9th Sep 2026 (Wed) | 25.79 | 25.79 | 25.2197 | 25.2197 | 0 |
| 8th Sep 2026 (Tue) | 25.79 | 25.79 | 25.745 | 25.745 | 0 |
| 7th Sep 2026 (Mon) | 25.79 | 25.915 | 25.79 | 25.915 | 0 |
| 4th Sep 2026 (Fri) | 25.79 | 25.915 | 25.79 | 25.915 | 0 |
| 3rd Sep 2026 (Thu) | 25.79 | 25.79 | 25.5998 | 25.5998 | 2 |
| 2nd Sep 2026 (Wed) | 25.79 | 25.79 | 25.3332 | 25.3332 | 1 |
| 1st Sep 2026 (Tue) | 25.79 | 25.79 | 25.2401 | 25.2401 | 0 |
| 31st Aug 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.7825 | 398 |
| 28th Aug 2026 (Fri) | 25.30 | 25.86 | 25.30 | 25.86 | 0 |
| 27th Aug 2026 (Thu) | 25.30 | 25.6299 | 25.30 | 25.6299 | 0 |
| 26th Aug 2026 (Wed) | 25.30 | 25.655 | 25.30 | 25.655 | 0 |
| 25th Aug 2026 (Tue) | 25.30 | 25.7643 | 25.30 | 25.7643 | 0 |
| 24th Aug 2026 (Mon) | 25.30 | 25.565 | 25.30 | 25.565 | 0 |
| 21st Aug 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.4019 | 400 |
| 20th Aug 2026 (Thu) | 25.59 | 25.59 | 25.4923 | 25.4923 | 0 |
| 19th Aug 2026 (Wed) | 25.59 | 25.59 | 25.2398 | 25.2398 | 3 |
| 18th Aug 2026 (Tue) | 25.59 | 25.59 | 24.9923 | 24.9923 | 2 |
| 17th Aug 2026 (Mon) | 25.59 | 25.59 | 25.285 | 25.285 | 2 |
| 14th Aug 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.41 | 138 |
| 13th Aug 2026 (Thu) | 25.66 | 25.66 | 25.1866 | 25.1866 | 1 |
| 12th Aug 2026 (Wed) | 25.66 | 25.6748 | 25.66 | 25.6748 | 0 |
| 11th Aug 2026 (Tue) | 25.66 | 25.66 | 25.5423 | 25.5423 | 0 |
| 10th Aug 2026 (Mon) | 25.66 | 25.66 | 25.505 | 25.505 | 3 |
| 7th Aug 2026 (Fri) | 25.66 | 25.68 | 25.66 | 25.68 | 0 |
| 6th Aug 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.68 | 400 |
| 5th Aug 2026 (Wed) | 23.40 | 25.7122 | 23.40 | 25.7122 | 1 |
| 4th Aug 2026 (Tue) | 23.40 | 25.455 | 23.40 | 25.455 | 0 |
| 3rd Aug 2026 (Mon) | 23.40 | 25.145 | 23.40 | 25.145 | 0 |
| 31st Jul 2026 (Fri) | 23.40 | 25.10 | 23.40 | 25.10 | 0 |
| 30th Jul 2026 (Thu) | 23.40 | 25.0339 | 23.40 | 25.0339 | 31 |
| 29th Jul 2026 (Wed) | 23.40 | 24.7012 | 23.40 | 24.7012 | 0 |
| 28th Jul 2026 (Tue) | 23.40 | 24.40 | 23.40 | 24.40 | 0 |