| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.04 | 27.04 | 27.00 | 26.93 | 322 |
| 17th Jul 2025 (Thu) | 27.25 | 27.33 | 27.25 | 27.3346 | 437 |
| 16th Jul 2025 (Wed) | 26.79 | 26.83 | 26.79 | 26.8999 | 500 |
| 15th Jul 2025 (Tue) | 26.68 | 26.70 | 26.63 | 26.65 | 200 |
| 14th Jul 2025 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 11th Jul 2025 (Fri) | 27.40 | 27.40 | 27.21 | 27.18 | 600 |
| 10th Jul 2025 (Thu) | 27.50 | 27.72 | 27.50 | 27.72 | 0 |
| 9th Jul 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.54 | 100 |
| 8th Jul 2025 (Tue) | 27.53 | 27.53 | 27.53 | 27.57 | 602 |
| 7th Jul 2025 (Mon) | 27.52 | 27.52 | 27.49 | 27.25 | 378 |
| 4th Jul 2025 (Fri) | 27.38 | 27.38 | 27.32 | 27.2518 | 1,167 |
| 3rd Jul 2025 (Thu) | 27.38 | 27.38 | 27.32 | 27.2518 | 1,167 |
| 2nd Jul 2025 (Wed) | 27.93 | 27.93 | 27.66 | 27.66 | 50 |
| 1st Jul 2025 (Tue) | 27.93 | 27.93 | 27.93 | 27.925 | 100 |
| 30th Jun 2025 (Mon) | 28.25 | 28.25 | 28.0397 | 28.0397 | 97 |
| 27th Jun 2025 (Fri) | 28.25 | 28.29 | 28.21 | 28.24 | 817 |
| 26th Jun 2025 (Thu) | 28.25 | 28.25 | 28.25 | 28.22 | 242 |
| 25th Jun 2025 (Wed) | 27.78 | 27.78 | 27.60 | 27.7418 | 1,596 |
| 24th Jun 2025 (Tue) | 27.709 | 27.799 | 27.709 | 27.76 | 3,700 |
| 23rd Jun 2025 (Mon) | 27.13 | 27.13 | 27.13 | 27.4592 | 0 |
| 20th Jun 2025 (Fri) | 27.619 | 27.619 | 27.355 | 27.355 | 0 |
| 19th Jun 2025 (Thu) | 27.619 | 27.619 | 27.39 | 27.4691 | 800 |
| 18th Jun 2025 (Wed) | 27.619 | 27.619 | 27.39 | 27.4691 | 800 |
| 17th Jun 2025 (Tue) | 27.50 | 27.50 | 27.07 | 27.0675 | 5,100 |
| 16th Jun 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.385 | 100 |
| 13th Jun 2025 (Fri) | 27.41 | 27.41 | 27.36 | 27.3356 | 723 |
| 12th Jun 2025 (Thu) | 27.50 | 27.52 | 27.47 | 27.485 | 743 |
| 11th Jun 2025 (Wed) | 27.30 | 27.41 | 27.30 | 27.2609 | 400 |
| 10th Jun 2025 (Tue) | 27.25 | 27.35 | 27.15 | 27.2024 | 6,200 |
| 9th Jun 2025 (Mon) | 27.11 | 27.40 | 27.11 | 27.1821 | 12,652 |
| 6th Jun 2025 (Fri) | 27.16 | 27.16 | 26.95 | 27.0188 | 601 |
| 5th Jun 2025 (Thu) | 27.16 | 27.16 | 27.16 | 27.0722 | 102 |
| 4th Jun 2025 (Wed) | 27.05 | 27.10 | 27.05 | 27.073 | 2,500 |
| 3rd Jun 2025 (Tue) | 26.92 | 26.92 | 26.92 | 26.8233 | 809 |
| 2nd Jun 2025 (Mon) | 27.05 | 27.05 | 27.05 | 27.0952 | 101 |
| 30th May 2025 (Fri) | 26.19 | 26.4624 | 26.19 | 26.4624 | 0 |
| 29th May 2025 (Thu) | 26.19 | 26.19 | 26.19 | 26.1866 | 2,227 |
| 28th May 2025 (Wed) | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| 27th May 2025 (Tue) | 26.60 | 26.60 | 26.60 | 26.60 | 1,480 |
| 26th May 2025 (Mon) | 25.9929 | 25.9929 | 25.9929 | 25.9929 | 0 |
| 24th May 2025 (Sat) | 26.05 | 26.05 | 26.05 | 25.9929 | 100 |
| 23rd May 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 100 |
| 22nd May 2025 (Thu) | 25.6875 | 25.6875 | 25.6875 | 25.6875 | 0 |
| 21st May 2025 (Wed) | 26.0358 | 26.0358 | 26.0358 | 26.0358 | 0 |
| 20th May 2025 (Tue) | 25.9075 | 25.9075 | 25.9075 | 25.9075 | 0 |
| 19th May 2025 (Mon) | 26.0002 | 26.0002 | 26.0002 | 26.0002 | 0 |