| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.99 | 23.99 | 23.99 | 23.25 | 310 |
| 5th Feb 2026 (Thu) | 24.09 | 24.09 | 23.775 | 23.775 | 1 |
| 4th Feb 2026 (Wed) | 24.09 | 24.09 | 23.79 | 23.8251 | 100 |
| 3rd Feb 2026 (Tue) | 24.14 | 24.34 | 24.14 | 24.3201 | 185 |
| 2nd Feb 2026 (Mon) | 24.38 | 24.38 | 24.35 | 24.3389 | 200 |
| 30th Jan 2026 (Fri) | 24.39 | 24.5042 | 24.39 | 24.5042 | 0 |
| 29th Jan 2026 (Thu) | 24.39 | 24.58 | 24.39 | 24.6049 | 100 |
| 28th Jan 2026 (Wed) | 24.89 | 24.91 | 24.89 | 24.91 | 140 |
| 27th Jan 2026 (Tue) | 24.89 | 24.93 | 24.89 | 24.91 | 350 |
| 26th Jan 2026 (Mon) | 24.64 | 24.81 | 24.64 | 24.705 | 257 |
| 23rd Jan 2026 (Fri) | 24.45 | 24.55 | 24.45 | 24.58 | 719 |
| 22nd Jan 2026 (Thu) | 24.84 | 24.84 | 24.62 | 24.5732 | 800 |
| 21st Jan 2026 (Wed) | 24.75 | 24.89 | 24.67 | 24.7048 | 260 |
| 20th Jan 2026 (Tue) | 24.77 | 24.77 | 24.70 | 24.72 | 441 |
| 19th Jan 2026 (Mon) | 25.33 | 25.34 | 25.30 | 25.32 | 1,368 |
| 16th Jan 2026 (Fri) | 25.33 | 25.34 | 25.30 | 25.32 | 1,368 |
| 15th Jan 2026 (Thu) | 25.25 | 25.5119 | 25.25 | 25.5119 | 52 |
| 14th Jan 2026 (Wed) | 25.25 | 25.31 | 25.21 | 25.2103 | 3,230 |
| 13th Jan 2026 (Tue) | 25.50 | 25.50 | 25.49 | 26.2799 | 751 |
| 12th Jan 2026 (Mon) | 26.28 | 26.32 | 26.24 | 26.2799 | 2,558 |
| 9th Jan 2026 (Fri) | 26.17 | 26.24 | 26.17 | 26.2053 | 2,900 |
| 8th Jan 2026 (Thu) | 25.77 | 26.145 | 25.77 | 26.145 | 0 |
| 7th Jan 2026 (Wed) | 25.77 | 25.8656 | 25.77 | 25.8656 | 0 |
| 6th Jan 2026 (Tue) | 25.77 | 25.77 | 25.72 | 25.7072 | 496 |
| 5th Jan 2026 (Mon) | 25.82 | 25.84 | 25.82 | 25.84 | 139 |
| 2nd Jan 2026 (Fri) | 25.80 | 25.80 | 25.76 | 25.7771 | 562 |
| 1st Jan 2026 (Thu) | 25.74 | 25.81 | 25.57 | 25.7115 | 1,332 |
| 31st Dec 2025 (Wed) | 25.74 | 25.81 | 25.57 | 25.7115 | 1,332 |
| 30th Dec 2025 (Tue) | 25.835 | 25.835 | 25.81 | 25.8316 | 300 |
| 29th Dec 2025 (Mon) | 25.90 | 25.92 | 25.74 | 25.811 | 832 |
| 26th Dec 2025 (Fri) | 25.74 | 25.86 | 25.74 | 25.8054 | 2,741 |
| 25th Dec 2025 (Thu) | 25.78 | 25.78 | 25.78 | 25.8374 | 193 |
| 24th Dec 2025 (Wed) | 25.78 | 25.78 | 25.78 | 25.8374 | 193 |
| 23rd Dec 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.7291 | 97 |
| 22nd Dec 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.3253 | 518 |
| 19th Dec 2025 (Fri) | 25.67 | 25.72 | 25.64 | 25.6769 | 707 |
| 18th Dec 2025 (Thu) | 25.53 | 25.53 | 25.47 | 25.485 | 2,695 |
| 17th Dec 2025 (Wed) | 25.51 | 25.54 | 25.51 | 25.50 | 100 |
| 16th Dec 2025 (Tue) | 25.59 | 25.59 | 25.54 | 25.6011 | 1,801 |
| 15th Dec 2025 (Mon) | 25.96 | 25.96 | 25.95 | 25.95 | 300 |
| 12th Dec 2025 (Fri) | 25.55 | 25.55 | 25.50 | 25.5347 | 300 |
| 11th Dec 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.5861 | 900 |
| 10th Dec 2025 (Wed) | 25.51 | 25.57 | 25.49 | 25.5986 | 430 |
| 9th Dec 2025 (Tue) | 25.58 | 25.61 | 25.51 | 25.5478 | 801 |
| 8th Dec 2025 (Mon) | 25.73 | 25.87 | 25.72 | 25.7446 | 243 |