| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.82 | 22.85 | 22.82 | 22.875 | 42 |
| 2nd Apr 2026 (Thu) | 22.82 | 22.85 | 22.82 | 22.875 | 42 |
| 1st Apr 2026 (Wed) | 23.04 | 23.06 | 23.04 | 23.0328 | 110 |
| 31st Mar 2026 (Tue) | 22.61 | 22.61 | 22.61 | 22.6499 | 194 |
| 30th Mar 2026 (Mon) | 22.38 | 22.38 | 21.9835 | 21.9835 | 0 |
| 27th Mar 2026 (Fri) | 22.38 | 22.38 | 22.22 | 22.2643 | 5,405 |
| 26th Mar 2026 (Thu) | 22.37 | 22.38 | 22.37 | 22.3458 | 5 |
| 25th Mar 2026 (Wed) | 22.90 | 22.90 | 22.8896 | 22.8896 | 0 |
| 24th Mar 2026 (Tue) | 22.90 | 22.90 | 22.85 | 22.8424 | 112 |
| 23rd Mar 2026 (Mon) | 22.79 | 22.79 | 22.74 | 22.795 | 241 |
| 20th Mar 2026 (Fri) | 22.60 | 22.60 | 22.31 | 22.3401 | 1,963 |
| 19th Mar 2026 (Thu) | 22.35 | 22.68 | 22.35 | 22.9438 | 100 |
| 18th Mar 2026 (Wed) | 23.25 | 23.25 | 23.06 | 23.0483 | 41 |
| 17th Mar 2026 (Tue) | 23.51 | 23.51 | 23.4604 | 23.4604 | 2 |
| 16th Mar 2026 (Mon) | 23.51 | 23.52 | 23.39 | 23.4892 | 300 |
| 13th Mar 2026 (Fri) | 23.24 | 23.24 | 23.1816 | 23.1816 | 0 |
| 12th Mar 2026 (Thu) | 23.24 | 23.24 | 23.24 | 23.2561 | 0 |
| 11th Mar 2026 (Wed) | 23.27 | 23.715 | 23.27 | 23.715 | 0 |
| 10th Mar 2026 (Tue) | 23.27 | 23.9812 | 23.27 | 23.9812 | 0 |
| 9th Mar 2026 (Mon) | 23.27 | 23.7583 | 23.27 | 23.7583 | 1,001 |
| 6th Mar 2026 (Fri) | 23.27 | 23.6662 | 23.27 | 23.6662 | 0 |
| 5th Mar 2026 (Thu) | 23.27 | 23.27 | 23.27 | 23.7682 | 173 |
| 4th Mar 2026 (Wed) | 23.74 | 23.93 | 23.74 | 23.9798 | 1,238 |
| 3rd Mar 2026 (Tue) | 22.93 | 23.74 | 22.93 | 23.4556 | 700 |
| 2nd Mar 2026 (Mon) | 24.10 | 24.10 | 23.88 | 23.2061 | 410 |
| 27th Feb 2026 (Fri) | 25.49 | 25.49 | 25.23 | 24.725 | 100 |
| 26th Feb 2026 (Thu) | 24.59 | 24.63 | 24.58 | 24.6589 | 441 |
| 25th Feb 2026 (Wed) | 24.70 | 24.70 | 24.533 | 24.533 | 0 |
| 24th Feb 2026 (Tue) | 24.70 | 24.70 | 24.2506 | 24.2506 | 0 |
| 23rd Feb 2026 (Mon) | 24.70 | 24.95 | 24.681 | 24.7233 | 501 |
| 20th Feb 2026 (Fri) | 24.57 | 24.60 | 24.57 | 24.6212 | 464 |
| 19th Feb 2026 (Thu) | 24.74 | 24.80 | 24.71 | 24.7612 | 1,145 |
| 18th Feb 2026 (Wed) | 24.79 | 24.79 | 24.78 | 24.7678 | 58 |
| 17th Feb 2026 (Tue) | 24.56 | 24.72 | 24.56 | 24.685 | 109 |
| 16th Feb 2026 (Mon) | 24.19 | 24.35 | 24.19 | 24.3257 | 92 |
| 13th Feb 2026 (Fri) | 24.19 | 24.35 | 24.19 | 24.3257 | 92 |
| 12th Feb 2026 (Thu) | 24.81 | 24.81 | 24.81 | 24.8363 | 312 |
| 11th Feb 2026 (Wed) | 24.90 | 25.10 | 24.90 | 25.015 | 877 |
| 10th Feb 2026 (Tue) | 24.00 | 24.96 | 24.00 | 24.865 | 2,233 |
| 9th Feb 2026 (Mon) | 23.99 | 23.99 | 23.98 | 23.98 | 61 |
| 6th Feb 2026 (Fri) | 23.99 | 23.99 | 23.99 | 23.25 | 310 |
| 5th Feb 2026 (Thu) | 24.09 | 24.09 | 23.775 | 23.775 | 1 |