| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.96 | 25.96 | 25.95 | 25.95 | 0 |
| 15th Dec 2025 (Mon) | 25.96 | 25.96 | 25.95 | 25.95 | 300 |
| 12th Dec 2025 (Fri) | 25.55 | 25.55 | 25.50 | 25.5347 | 300 |
| 11th Dec 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.5861 | 900 |
| 10th Dec 2025 (Wed) | 25.51 | 25.57 | 25.49 | 25.5986 | 430 |
| 9th Dec 2025 (Tue) | 25.58 | 25.61 | 25.51 | 25.5478 | 801 |
| 8th Dec 2025 (Mon) | 25.73 | 25.87 | 25.72 | 25.7446 | 243 |
| 5th Dec 2025 (Fri) | 25.85 | 25.93 | 25.85 | 25.89 | 2,100 |
| 4th Dec 2025 (Thu) | 25.85 | 25.85 | 25.72 | 25.78 | 865 |
| 3rd Dec 2025 (Wed) | 25.71 | 25.71 | 25.65 | 25.68 | 400 |
| 2nd Dec 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.8099 | 289 |
| 1st Dec 2025 (Mon) | 26.43 | 26.43 | 26.43 | 26.3682 | 500 |
| 28th Nov 2025 (Fri) | 26.33 | 26.57 | 26.33 | 26.5566 | 706 |
| 27th Nov 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.365 | 600 |
| 26th Nov 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.365 | 600 |
| 25th Nov 2025 (Tue) | 26.13 | 26.13 | 26.13 | 26.0995 | 137 |
| 24th Nov 2025 (Mon) | 26.18 | 26.18 | 26.18 | 26.20 | 200 |
| 21st Nov 2025 (Fri) | 25.99 | 25.99 | 25.99 | 26.115 | 0 |
| 20th Nov 2025 (Thu) | 25.70 | 25.70 | 25.6491 | 25.6491 | 0 |
| 19th Nov 2025 (Wed) | 25.70 | 25.70 | 25.57 | 25.6491 | 530 |
| 18th Nov 2025 (Tue) | 25.62 | 25.62 | 25.62 | 25.6895 | 21 |
| 17th Nov 2025 (Mon) | 26.34 | 26.34 | 26.07 | 26.0479 | 343 |
| 14th Nov 2025 (Fri) | 26.63 | 26.63 | 26.63 | 26.5944 | 213 |
| 13th Nov 2025 (Thu) | 26.65 | 26.70 | 26.65 | 26.5751 | 61 |
| 12th Nov 2025 (Wed) | 26.95 | 26.95 | 26.95 | 27.0304 | 413 |
| 11th Nov 2025 (Tue) | 26.76 | 26.78 | 26.76 | 26.8484 | 263 |
| 10th Nov 2025 (Mon) | 26.92 | 27.0033 | 26.92 | 27.0033 | 0 |
| 7th Nov 2025 (Fri) | 26.92 | 26.92 | 26.92 | 26.865 | 187 |
| 6th Nov 2025 (Thu) | 27.02 | 27.02 | 27.02 | 27.0336 | 101 |
| 5th Nov 2025 (Wed) | 27.37 | 27.41 | 27.37 | 27.4166 | 300 |
| 4th Nov 2025 (Tue) | 27.30 | 27.3349 | 27.30 | 27.3349 | 0 |
| 3rd Nov 2025 (Mon) | 27.30 | 27.30 | 27.20 | 27.3349 | 2,946 |
| 31st Oct 2025 (Fri) | 27.60 | 27.60 | 27.3022 | 27.3022 | 54 |
| 30th Oct 2025 (Thu) | 27.60 | 27.60 | 27.5598 | 27.5598 | 0 |
| 29th Oct 2025 (Wed) | 27.60 | 27.64 | 27.53 | 27.6286 | 34 |
| 28th Oct 2025 (Tue) | 28.625 | 28.625 | 28.2955 | 28.2955 | 60 |
| 24th Oct 2025 (Fri) | 28.51 | 28.51 | 28.3384 | 28.3384 | 0 |
| 23rd Oct 2025 (Thu) | 28.51 | 28.51 | 28.51 | 28.56 | 0 |
| 22nd Oct 2025 (Wed) | 28.58 | 28.60 | 28.48 | 28.5482 | 117 |
| 21st Oct 2025 (Tue) | 28.33 | 28.33 | 28.22 | 28.2436 | 1,405 |
| 20th Oct 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.5862 | 430 |
| 17th Oct 2025 (Fri) | 28.10 | 28.10 | 28.05 | 28.03 | 317 |
| 16th Oct 2025 (Thu) | 28.00 | 28.00 | 28.00 | 27.97 | 101 |