| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.55 | 28.55 | 28.25 | 28.2628 | 1,118 |
| 18th Sep 2025 (Thu) | 28.59 | 28.69 | 28.59 | 28.6329 | 205 |
| 17th Sep 2025 (Wed) | 28.72 | 28.72 | 28.65 | 28.6022 | 715 |
| 16th Sep 2025 (Tue) | 28.56 | 28.56 | 28.56 | 28.5357 | 0 |
| 15th Sep 2025 (Mon) | 28.75 | 28.75 | 28.65 | 28.5813 | 328 |
| 12th Sep 2025 (Fri) | 28.71 | 28.71 | 28.38 | 28.4233 | 320 |
| 11th Sep 2025 (Thu) | 28.57 | 29.09 | 28.57 | 28.638 | 4,639 |
| 10th Sep 2025 (Wed) | 28.71 | 28.74 | 28.63 | 28.683 | 7,334 |
| 9th Sep 2025 (Tue) | 28.56 | 28.56 | 28.55 | 28.505 | 1,548 |
| 8th Sep 2025 (Mon) | 28.78 | 28.78 | 28.78 | 28.79 | 101 |
| 5th Sep 2025 (Fri) | 28.00 | 28.325 | 28.00 | 28.325 | 40 |
| 4th Sep 2025 (Thu) | 28.00 | 28.125 | 28.00 | 28.125 | 0 |
| 3rd Sep 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.01 | 1,100 |
| 2nd Sep 2025 (Tue) | 28.11 | 28.14 | 28.00 | 28.09 | 445 |
| 1st Sep 2025 (Mon) | 28.28 | 28.3342 | 28.28 | 28.3342 | 0 |
| 29th Aug 2025 (Fri) | 28.28 | 28.3342 | 28.28 | 28.3342 | 0 |
| 28th Aug 2025 (Thu) | 28.28 | 28.36 | 28.24 | 28.258 | 11,191 |
| 27th Aug 2025 (Wed) | 28.25 | 28.25 | 28.21 | 28.2546 | 675 |
| 26th Aug 2025 (Tue) | 28.57 | 28.60 | 28.50 | 28.54 | 7,029 |
| 25th Aug 2025 (Mon) | 28.63 | 28.65 | 28.50 | 28.55 | 6,455 |
| 22nd Aug 2025 (Fri) | 28.39 | 28.70 | 28.39 | 28.7891 | 1,535 |
| 21st Aug 2025 (Thu) | 28.70 | 28.70 | 28.4803 | 28.4803 | 70 |
| 20th Aug 2025 (Wed) | 28.70 | 28.71 | 28.70 | 28.6769 | 376 |
| 19th Aug 2025 (Tue) | 29.02 | 29.02 | 28.82 | 28.911 | 3,065 |
| 18th Aug 2025 (Mon) | 29.05 | 29.05 | 28.90 | 28.975 | 7,900 |
| 15th Aug 2025 (Fri) | 28.90 | 28.90 | 28.75 | 28.8031 | 4,956 |
| 14th Aug 2025 (Thu) | 28.80 | 28.85 | 28.75 | 28.84 | 2,260 |
| 13th Aug 2025 (Wed) | 29.00 | 29.00 | 29.00 | 28.8664 | 486 |
| 12th Aug 2025 (Tue) | 28.85 | 28.85 | 28.80 | 28.9285 | 1 |
| 11th Aug 2025 (Mon) | 29.04 | 29.04 | 28.61 | 28.6394 | 4,455 |
| 8th Aug 2025 (Fri) | 28.77 | 28.89 | 28.63 | 28.6843 | 6,649 |
| 7th Aug 2025 (Thu) | 28.72 | 28.85 | 28.695 | 28.94 | 5,553 |
| 6th Aug 2025 (Wed) | 28.24 | 28.38 | 28.24 | 28.33 | 1,225 |
| 5th Aug 2025 (Tue) | 27.315 | 28.0693 | 27.315 | 28.0693 | 0 |
| 4th Aug 2025 (Mon) | 27.315 | 28.1243 | 27.315 | 28.1243 | 0 |
| 1st Aug 2025 (Fri) | 27.315 | 27.6155 | 27.315 | 27.6155 | 0 |
| 31st Jul 2025 (Thu) | 27.315 | 27.36 | 27.17 | 27.185 | 303 |
| 30th Jul 2025 (Wed) | 27.69 | 27.69 | 27.69 | 27.1752 | 100 |
| 29th Jul 2025 (Tue) | 27.52 | 27.52 | 27.0084 | 27.0084 | 0 |
| 28th Jul 2025 (Mon) | 27.52 | 27.52 | 26.97 | 26.97 | 0 |
| 25th Jul 2025 (Fri) | 27.52 | 27.52 | 27.4108 | 27.4108 | 0 |
| 24th Jul 2025 (Thu) | 27.52 | 27.52 | 27.3591 | 27.3591 | 0 |
| 23rd Jul 2025 (Wed) | 27.52 | 27.59 | 27.50 | 27.4888 | 701 |
| 22nd Jul 2025 (Tue) | 27.25 | 27.3797 | 27.25 | 27.3797 | 0 |