Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JANT.US) Share Price

Price $43.45 on 21-05-2026 at 17:48:42
Change $0.00 0%
Buy $43.64
Sell $43.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 301
Last Close: $43.52
Open: $43.45
ISIN: US00888H7035
Day's Range $43.45 - $43.45
52wk Range: $35.96 - $43.64
Market Capitalisation: $N/A
VWAP: $43.45023
Shares in Issue: N/A

Allianzim U.s. (JANT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JANT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.47 43.52 43.47 43.52 401
19th May 2026 (Tue) 43.28 43.28 43.28 43.3008 100
18th May 2026 (Mon) 43.50 43.50 43.38 43.43 310
15th May 2026 (Fri) 43.54 43.54 43.41 43.41 563
14th May 2026 (Thu) 43.54 43.64 43.54 43.645 2,807
13th May 2026 (Wed) 43.37 43.381 43.37 43.52 301
12th May 2026 (Tue) 43.29 43.37 43.23 43.4271 3,002
11th May 2026 (Mon) 43.37 43.4202 43.37 43.4202 81
8th May 2026 (Fri) 43.37 43.37 43.37 43.405 275
7th May 2026 (Thu) 43.28 43.28 43.236 43.236 11
6th May 2026 (Wed) 43.28 43.28 43.28 43.3298 689
5th May 2026 (Tue) 42.991 43.06 42.99 43.006 6,624
4th May 2026 (Mon) 42.79 42.79 42.79 42.8167 234
1st May 2026 (Fri) 43.02 43.02 43.02 42.96 103
30th Apr 2026 (Thu) 42.72 42.77 42.72 42.897 1,286
29th Apr 2026 (Wed) 42.57 42.57 42.52 42.5788 556
28th Apr 2026 (Tue) 42.61 42.61 42.56 42.58 411
27th Apr 2026 (Mon) 42.65 42.70 42.65 42.70 301
24th Apr 2026 (Fri) 42.57 42.60 42.57 42.6849 161
23rd Apr 2026 (Thu) 42.57 42.58 42.51 42.4902 300
22nd Apr 2026 (Wed) 42.56 42.56 42.56 42.5952 100
21st Apr 2026 (Tue) 42.50 42.50 42.50 42.3188 1,200
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered