| Price | $44.28 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.13 0.29% |
| Buy | $59.40 |
| Sell | $25.74 |
| Last Trade: | Sell 100.00 at $44.28 |
| Day's Volume: | 18,104 |
| Last Close: | $44.3252 |
| Open: | $44.25 |
| ISIN: | US00888H7035 |
| Day's Range | $44.24 - $44.29 |
| 52wk Range: | $35.96 - $44.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.24414 |
| Shares in Issue: | N/A |
Allianzim U.s. (JANT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.28 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 500 | $44.28 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 2,070 | $44.25 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 3 | $44.25 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 54 | $44.25 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $44.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
