| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.25 | 44.29 | 44.24 | 44.3252 | 18,104 |
| 9th Jul 2026 (Thu) | 44.10 | 44.24 | 44.09 | 44.2137 | 9,261 |
| 8th Jul 2026 (Wed) | 44.02 | 44.02 | 44.02 | 44.0284 | 102 |
| 7th Jul 2026 (Tue) | 44.04 | 44.07 | 44.04 | 44.07 | 222 |
| 6th Jul 2026 (Mon) | 44.12 | 44.22 | 44.12 | 44.1901 | 1,722 |
| 3rd Jul 2026 (Fri) | 44.10 | 44.10 | 43.972 | 43.972 | 0 |
| 2nd Jul 2026 (Thu) | 44.10 | 44.10 | 43.86 | 43.972 | 6,106 |
| 1st Jul 2026 (Wed) | 43.94 | 43.97 | 43.94 | 43.9802 | 366 |
| 30th Jun 2026 (Tue) | 43.90 | 43.90 | 43.87 | 44.0067 | 327 |
| 29th Jun 2026 (Mon) | 43.82 | 43.82 | 43.82 | 43.8037 | 636 |
| 26th Jun 2026 (Fri) | 43.52 | 43.52 | 43.52 | 43.23 | 125 |
| 25th Jun 2026 (Thu) | 43.57 | 43.63 | 43.53 | 43.5391 | 408 |
| 24th Jun 2026 (Wed) | 43.70 | 43.70 | 43.70 | 43.53 | 116 |
| 23rd Jun 2026 (Tue) | 43.50 | 43.62 | 43.50 | 43.5801 | 3,227 |
| 22nd Jun 2026 (Mon) | 43.99 | 44.00 | 43.99 | 43.868 | 1,001 |
| 19th Jun 2026 (Fri) | 43.97 | 43.97 | 43.87 | 43.9525 | 9,100 |
| 18th Jun 2026 (Thu) | 43.97 | 43.97 | 43.87 | 43.9525 | 9,100 |
| 17th Jun 2026 (Wed) | 44.01 | 44.01 | 44.01 | 43.6789 | 1 |
| 16th Jun 2026 (Tue) | 44.03 | 44.03 | 44.03 | 43.9969 | 500 |
| 15th Jun 2026 (Mon) | 44.03 | 44.03 | 44.03 | 44.0385 | 124 |
| 12th Jun 2026 (Fri) | 43.45 | 43.51 | 43.45 | 43.6682 | 120 |
| 11th Jun 2026 (Thu) | 43.29 | 43.29 | 43.29 | 43.5348 | 89 |
| 10th Jun 2026 (Wed) | 43.37 | 43.37 | 43.37 | 43.153 | 275 |
| 9th Jun 2026 (Tue) | 43.67 | 43.67 | 43.5036 | 43.5036 | 0 |
| 8th Jun 2026 (Mon) | 43.67 | 43.73 | 43.67 | 43.5919 | 3,001 |
| 5th Jun 2026 (Fri) | 43.67 | 43.67 | 43.67 | 43.533 | 517 |
| 4th Jun 2026 (Thu) | 43.93 | 44.07 | 43.93 | 44.0798 | 120 |
| 3rd Jun 2026 (Wed) | 43.98 | 43.98 | 43.96 | 43.96 | 284 |
| 2nd Jun 2026 (Tue) | 44.07 | 44.071 | 44.06 | 44.095 | 603 |
| 1st Jun 2026 (Mon) | 43.90 | 44.0708 | 43.90 | 44.0708 | 27 |
| 29th May 2026 (Fri) | 43.90 | 44.035 | 43.90 | 44.035 | 55 |
| 28th May 2026 (Thu) | 43.90 | 43.90 | 43.90 | 43.93 | 0 |
| 27th May 2026 (Wed) | 43.77 | 43.82 | 43.77 | 43.83 | 539 |
| 26th May 2026 (Tue) | 43.78 | 43.79 | 43.78 | 43.8144 | 371 |
| 25th May 2026 (Mon) | 43.66 | 43.68 | 43.66 | 43.68 | 215 |
| 22nd May 2026 (Fri) | 43.66 | 43.68 | 43.66 | 43.68 | 215 |
| 21st May 2026 (Thu) | 43.45 | 43.45 | 43.45 | 43.5878 | 342 |
| 20th May 2026 (Wed) | 43.47 | 43.52 | 43.47 | 43.52 | 401 |
| 19th May 2026 (Tue) | 43.28 | 43.28 | 43.28 | 43.3008 | 100 |
| 18th May 2026 (Mon) | 43.50 | 43.50 | 43.38 | 43.43 | 310 |
| 15th May 2026 (Fri) | 43.54 | 43.54 | 43.41 | 43.41 | 563 |
| 14th May 2026 (Thu) | 43.54 | 43.64 | 43.54 | 43.645 | 2,807 |
| 13th May 2026 (Wed) | 43.37 | 43.381 | 43.37 | 43.52 | 301 |
| 12th May 2026 (Tue) | 43.29 | 43.37 | 43.23 | 43.4271 | 3,002 |
| 11th May 2026 (Mon) | 43.37 | 43.4202 | 43.37 | 43.4202 | 81 |