Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JANT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 45.291 45.291 45.291 45.4362 100
24th Sep 2026 (Thu) 45.26 45.26 45.26 45.285 101
23rd Sep 2026 (Wed) 45.25 45.25 45.25 45.2829 2,200
22nd Sep 2026 (Tue) 45.441 45.441 45.441 45.4553 101
21st Sep 2026 (Mon) 45.43 45.43 45.43 45.43 105
18th Sep 2026 (Fri) 44.93 45.0908 44.93 45.0908 2
17th Sep 2026 (Thu) 44.93 45.0673 44.93 45.0673 24
16th Sep 2026 (Wed) 44.93 44.93 44.93 44.72 43
15th Sep 2026 (Tue) 45.07 45.07 44.8513 44.8513 65
14th Sep 2026 (Mon) 45.07 45.07 44.9655 44.9655 22
11th Sep 2026 (Fri) 45.07 45.07 45.07 45.0731 174
10th Sep 2026 (Thu) 45.081 45.081 44.8116 44.8116 0
9th Sep 2026 (Wed) 45.081 45.081 44.9512 44.9512 0
8th Sep 2026 (Tue) 45.081 45.081 45.081 45.0718 100
7th Sep 2026 (Mon) 44.991 45.2094 44.991 45.2094 7
4th Sep 2026 (Fri) 44.991 45.2094 44.991 45.2094 7
3rd Sep 2026 (Thu) 44.991 45.2616 44.991 45.2616 36
2nd Sep 2026 (Wed) 44.991 45.0463 44.991 45.0463 11
1st Sep 2026 (Tue) 44.991 44.991 44.92 44.8927 132
31st Aug 2026 (Mon) 45.10 45.10 45.0874 45.0874 43
28th Aug 2026 (Fri) 45.10 45.10 45.10 45.10 4
27th Aug 2026 (Thu) 45.10 45.14 45.10 45.12 1,919
26th Aug 2026 (Wed) 44.931 44.931 44.931 44.9837 3
25th Aug 2026 (Tue) 44.91 44.9622 44.91 44.9622 9
24th Aug 2026 (Mon) 44.91 44.93 44.88 44.8901 1,486
21st Aug 2026 (Fri) 44.90 44.9408 44.90 44.9408 7
20th Aug 2026 (Thu) 44.90 44.90 44.90 44.8331 1
19th Aug 2026 (Wed) 44.92 44.9837 44.92 44.9837 30
18th Aug 2026 (Tue) 44.92 44.92 44.92 44.9259 160
17th Aug 2026 (Mon) 45.09 45.09 45.04 45.0458 1,109
14th Aug 2026 (Fri) 45.12 45.13 45.12 45.11 1,864
13th Aug 2026 (Thu) 45.10 45.10 45.10 45.11 101
12th Aug 2026 (Wed) 44.98 44.99 44.98 44.99 5
11th Aug 2026 (Tue) 44.98 44.98 44.9351 44.9351 27
10th Aug 2026 (Mon) 44.98 44.98 44.98 44.96 587
7th Aug 2026 (Fri) 44.881 44.9842 44.881 44.9842 96
6th Aug 2026 (Thu) 44.881 44.881 44.86 44.8709 514
5th Aug 2026 (Wed) 44.90 44.90 44.90 44.9289 501
4th Aug 2026 (Tue) 44.92 44.92 44.88 44.88 228
3rd Aug 2026 (Mon) 44.38 44.51 44.38 44.575 1,247
31st Jul 2026 (Fri) 43.99 44.24 43.99 44.30 171
30th Jul 2026 (Thu) 43.96 43.96 43.96 44.0698 116
29th Jul 2026 (Wed) 43.89 43.89 43.6335 43.6335 0
28th Jul 2026 (Tue) 43.89 43.89 43.89 44.046 100
FTSE 100 Latest
Value10,684.88
Change-10.37