Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JANT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.47 43.52 43.47 43.52 401
19th May 2026 (Tue) 43.28 43.28 43.28 43.3008 100
18th May 2026 (Mon) 43.50 43.50 43.38 43.43 310
15th May 2026 (Fri) 43.54 43.54 43.41 43.41 563
14th May 2026 (Thu) 43.54 43.64 43.54 43.645 2,807
13th May 2026 (Wed) 43.37 43.381 43.37 43.52 301
12th May 2026 (Tue) 43.29 43.37 43.23 43.4271 3,002
11th May 2026 (Mon) 43.37 43.4202 43.37 43.4202 81
8th May 2026 (Fri) 43.37 43.37 43.37 43.405 275
7th May 2026 (Thu) 43.28 43.28 43.236 43.236 11
6th May 2026 (Wed) 43.28 43.28 43.28 43.3298 689
5th May 2026 (Tue) 42.991 43.06 42.99 43.006 6,624
4th May 2026 (Mon) 42.79 42.79 42.79 42.8167 234
1st May 2026 (Fri) 43.02 43.02 43.02 42.96 103
30th Apr 2026 (Thu) 42.72 42.77 42.72 42.897 1,286
29th Apr 2026 (Wed) 42.57 42.57 42.52 42.5788 556
28th Apr 2026 (Tue) 42.61 42.61 42.56 42.58 411
27th Apr 2026 (Mon) 42.65 42.70 42.65 42.70 301
24th Apr 2026 (Fri) 42.57 42.60 42.57 42.6849 161
23rd Apr 2026 (Thu) 42.57 42.58 42.51 42.4902 300
22nd Apr 2026 (Wed) 42.56 42.56 42.56 42.5952 100
21st Apr 2026 (Tue) 42.50 42.50 42.50 42.3188 1,200
20th Apr 2026 (Mon) 42.45 42.4817 42.45 42.4817 93
17th Apr 2026 (Fri) 42.45 42.54 42.45 42.53 420
16th Apr 2026 (Thu) 42.22 42.22 42.22 42.23 642
15th Apr 2026 (Wed) 42.05 42.12 42.05 42.1886 1,551
14th Apr 2026 (Tue) 41.89 41.93 41.89 41.965 400
13th Apr 2026 (Mon) 41.37 41.39 41.37 41.6575 252
10th Apr 2026 (Fri) 41.39 41.39 41.39 41.3513 110
9th Apr 2026 (Thu) 41.19 41.26 41.17 41.4113 999
8th Apr 2026 (Wed) 41.20 41.20 41.10 41.17 44,878
7th Apr 2026 (Tue) 40.44 40.48 40.44 40.48 76
6th Apr 2026 (Mon) 40.44 40.44 40.44 40.52 282
3rd Apr 2026 (Fri) 39.95 40.31 39.95 40.3643 301
2nd Apr 2026 (Thu) 39.95 40.31 39.95 40.3643 301
1st Apr 2026 (Wed) 40.24 40.43 40.24 40.35 1,200
31st Mar 2026 (Tue) 39.64 40.12 39.64 40.116 1,013
30th Mar 2026 (Mon) 39.44 39.52 39.29 39.29 1,242
27th Mar 2026 (Fri) 39.73 39.73 39.38 39.38 1,973
26th Mar 2026 (Thu) 40.36 40.36 39.8307 39.8307 19
25th Mar 2026 (Wed) 40.36 40.42 40.34 40.34 892
24th Mar 2026 (Tue) 40.15 40.15 40.1473 40.1473 14
23rd Mar 2026 (Mon) 40.15 40.2939 40.15 40.2939 600
FTSE 100 Latest
Value10,443.47
Change11.13