Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JANT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $44.28 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 100 $44.28 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 500 $44.28 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 100 $44.28 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 100 $44.29 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 2,070 $44.25 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $44.25 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 54 $44.25 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $44.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $44.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $44.22 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84