Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (JANT.US) Share Price

Price $40.87 on 11-12-2025 at 20:15:31
Change $0.02 0.05%
Buy $41.09
Sell $40.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 200
Last Close: $40.8524
Open: $40.76
ISIN: US00888H7035
Day's Range $40.76 - $40.87
52wk Range: $35.96 - $40.87
Market Capitalisation: $N/A
VWAP: $40.79109
Shares in Issue: N/A

Allianzim Us La (JANT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us La trades

Allianzim Us La (JANT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 40.76 40.87 40.76 40.8524 200
10th Dec 2025 (Wed) 40.73 40.73 40.73 40.8524 0
9th Dec 2025 (Tue) 40.69 40.7425 40.69 40.7425 190
8th Dec 2025 (Mon) 40.69 40.7275 40.69 40.7275 0
5th Dec 2025 (Fri) 40.69 40.7582 40.69 40.7582 0
4th Dec 2025 (Thu) 40.69 40.69 40.69 40.7155 118
3rd Dec 2025 (Wed) 40.67 40.68 40.67 40.69 225
2nd Dec 2025 (Tue) 40.60 40.60 40.60 40.627 118
1st Dec 2025 (Mon) 40.57 40.57 40.57 40.5468 642
28th Nov 2025 (Fri) 40.50 40.6034 40.50 40.6034 0
27th Nov 2025 (Thu) 40.50 40.50 40.50 40.5202 121
26th Nov 2025 (Wed) 40.50 40.50 40.50 40.5202 121
25th Nov 2025 (Tue) 40.21 40.39 40.21 40.4175 570
24th Nov 2025 (Mon) 39.61 40.1855 39.61 40.1855 0
21st Nov 2025 (Fri) 39.61 39.61 39.61 39.7594 0
20th Nov 2025 (Thu) 39.79 39.8632 39.79 39.8632 0
19th Nov 2025 (Wed) 39.79 39.79 39.79 39.8632 770
18th Nov 2025 (Tue) 39.67 39.81 39.67 39.775 0
17th Nov 2025 (Mon) 40.30 40.30 39.9197 39.9197 0
14th Nov 2025 (Fri) 40.30 40.30 40.1079 40.1079 0
13th Nov 2025 (Thu) 40.30 40.30 40.19 40.0636 115
12th Nov 2025 (Wed) 40.36 40.3766 40.36 40.3766 28
11th Nov 2025 (Tue) 40.36 40.37 40.36 40.3737 2,000
See more Allianzim Us La price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered