Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JANT.US) Share Price

Price $38.1578 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $38.25
Sell $38.10
Buy / Sell JANT Shares
Last Trade: -
Day's Volume: 0
Last Close: $38.1463
Open: $37.84
ISIN: US00888H7035
Day's Range $0.00 - $0.00
52wk Range: $35.96 - $38.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (JANT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JANT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.84 38.1463 37.84 38.1463 0
17th Jul 2025 (Thu) 37.84 38.1578 37.84 38.1578 0
16th Jul 2025 (Wed) 37.84 37.84 37.82 38.01 5
15th Jul 2025 (Tue) 38.03 38.03 37.97 37.9734 409
14th Jul 2025 (Mon) 37.95 37.9973 37.95 37.9973 0
11th Jul 2025 (Fri) 37.95 37.98 37.95 37.997 1,473
10th Jul 2025 (Thu) 38.04 38.08 38.04 38.08 17
9th Jul 2025 (Wed) 38.04 38.04 37.92 37.9861 1,303
8th Jul 2025 (Tue) 37.84 37.84 37.84 37.8502 100
7th Jul 2025 (Mon) 37.88 37.89 37.79 37.8701 900
4th Jul 2025 (Fri) 37.99 37.99 37.99 38.0416 1,070
3rd Jul 2025 (Thu) 37.99 37.99 37.99 38.0416 1,070
2nd Jul 2025 (Wed) 37.77 37.77 37.77 37.8171 100
1st Jul 2025 (Tue) 37.72 37.72 37.72 37.7763 100
30th Jun 2025 (Mon) 37.65 37.65 37.62 37.7829 415
27th Jun 2025 (Fri) 37.69 37.72 37.51 37.6384 1,228
26th Jun 2025 (Thu) 37.34 37.5875 37.34 37.5875 0
25th Jun 2025 (Wed) 37.34 37.34 37.34 37.3163 300
24th Jun 2025 (Tue) 36.75 37.3448 36.75 37.3448 0
23rd Jun 2025 (Mon) 36.75 36.75 36.75 37.0179 104
20th Jun 2025 (Fri) 36.841 36.88 36.701 36.7658 1,058
19th Jun 2025 (Thu) 36.89 36.89 36.83 36.8236 200
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered