Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JANT.US) Share Price

Price $40.31 on 03-04-2026 at 22:47:28
Change $-0.04 -0.1%
Buy $61.64
Sell $23.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 301
Last Close: $40.3643
Open: $39.95
ISIN: US00888H7035
Day's Range $39.95 - $40.31
52wk Range: $32.06 - $41.86
Market Capitalisation: $N/A
VWAP: $40.19722
Shares in Issue: N/A

Allianzim U.s. (JANT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JANT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.95 40.31 39.95 40.3643 301
2nd Apr 2026 (Thu) 39.95 40.31 39.95 40.3643 301
1st Apr 2026 (Wed) 40.24 40.43 40.24 40.35 1,200
31st Mar 2026 (Tue) 39.64 40.12 39.64 40.116 1,013
30th Mar 2026 (Mon) 39.44 39.52 39.29 39.29 1,242
27th Mar 2026 (Fri) 39.73 39.73 39.38 39.38 1,973
26th Mar 2026 (Thu) 40.36 40.36 39.8307 39.8307 19
25th Mar 2026 (Wed) 40.36 40.42 40.34 40.34 892
24th Mar 2026 (Tue) 40.15 40.15 40.1473 40.1473 14
23rd Mar 2026 (Mon) 40.15 40.2939 40.15 40.2939 600
20th Mar 2026 (Fri) 40.15 40.15 40.15 39.9302 2,237
19th Mar 2026 (Thu) 40.20 40.45 40.20 40.3785 301
18th Mar 2026 (Wed) 40.82 40.82 40.4366 40.4366 38
17th Mar 2026 (Tue) 40.82 40.8415 40.82 40.8415 71
16th Mar 2026 (Mon) 40.82 40.82 40.76 40.7525 115
13th Mar 2026 (Fri) 40.74 40.74 40.55 40.4933 705
12th Mar 2026 (Thu) 40.48 40.6455 40.48 40.6455 139
11th Mar 2026 (Wed) 40.48 41.0797 40.48 41.0797 28
10th Mar 2026 (Tue) 40.48 41.0668 40.48 41.0668 0
9th Mar 2026 (Mon) 40.48 41.11 40.45 41.124 1,479
6th Mar 2026 (Fri) 40.92 41.01 40.92 40.8808 200
5th Mar 2026 (Thu) 41.19 41.25 41.19 41.25 401
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered