| Price | $41.62 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.57 1.39% |
| Buy | $63.66 |
| Sell | $24.18 |
| Last Trade: | Buy 100.00 at $41.62 |
| Day's Volume: | 885 |
| Last Close: | $41.70 |
| Open: | $41.43 |
| ISIN: | US00888H7035 |
| Day's Range | $41.43 - $41.62 |
| 52wk Range: | $35.96 - $41.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.51848 |
| Shares in Issue: | N/A |
Allianzim U.s. (JANT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.62 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 200 | $41.61 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 66 | $41.47 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 18 | $41.47 | Automatic Execution |
10:47:16 - 06-Feb-26 |
