| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 26.20 | 26.45 | 25.92 | 26.24 | 30,430 |
| 29th Apr 2026 (Wed) | 25.565 | 26.22 | 25.465 | 26.13 | 53,770 |
| 28th Apr 2026 (Tue) | 25.43 | 25.68 | 24.80 | 25.26 | 28,129 |
| 27th Apr 2026 (Mon) | 25.115 | 25.15 | 24.80 | 24.85 | 14,179 |
| 24th Apr 2026 (Fri) | 24.67 | 25.23 | 24.67 | 25.11 | 31,691 |
| 23rd Apr 2026 (Thu) | 24.00 | 24.89 | 23.87 | 24.70 | 39,242 |
| 22nd Apr 2026 (Wed) | 25.20 | 25.26 | 23.95 | 24.15 | 41,298 |
| 21st Apr 2026 (Tue) | 25.15 | 25.15 | 24.645 | 24.72 | 26,518 |
| 20th Apr 2026 (Mon) | 25.50 | 25.61 | 25.01 | 25.17 | 29,282 |
| 17th Apr 2026 (Fri) | 25.83 | 26.54 | 25.78 | 25.75 | 47,117 |
| 16th Apr 2026 (Thu) | 26.31 | 26.44 | 25.435 | 25.86 | 90,047 |
| 15th Apr 2026 (Wed) | 26.03 | 26.09 | 25.29 | 26.14 | 57,966 |
| 14th Apr 2026 (Tue) | 24.305 | 25.89 | 24.305 | 25.75 | 100,404 |
| 13th Apr 2026 (Mon) | 23.70 | 24.30 | 23.70 | 23.99 | 17,499 |
| 10th Apr 2026 (Fri) | 23.63 | 23.83 | 23.37 | 23.85 | 26,276 |
| 9th Apr 2026 (Thu) | 23.72 | 24.02 | 23.38 | 23.37 | 18,608 |
| 8th Apr 2026 (Wed) | 23.85 | 23.97 | 23.41 | 23.70 | 32,627 |
| 7th Apr 2026 (Tue) | 23.30 | 23.63 | 23.19 | 23.53 | 13,409 |
| 6th Apr 2026 (Mon) | 23.71 | 23.87 | 23.29 | 23.35 | 31,731 |
| 3rd Apr 2026 (Fri) | 23.24 | 23.97 | 23.04 | 23.89 | 34,446 |
| 2nd Apr 2026 (Thu) | 23.24 | 23.97 | 23.04 | 23.89 | 34,446 |
| 1st Apr 2026 (Wed) | 23.42 | 23.90 | 23.30 | 23.35 | 31,180 |
| 31st Mar 2026 (Tue) | 23.20 | 23.81 | 22.925 | 23.57 | 39,184 |
| 30th Mar 2026 (Mon) | 22.895 | 23.20 | 22.835 | 22.89 | 44,491 |
| 27th Mar 2026 (Fri) | 23.06 | 23.49 | 22.82 | 22.88 | 27,250 |
| 26th Mar 2026 (Thu) | 23.35 | 23.82 | 23.23 | 23.44 | 144,877 |
| 25th Mar 2026 (Wed) | 23.84 | 23.99 | 23.455 | 23.64 | 74,924 |
| 24th Mar 2026 (Tue) | 23.52 | 23.97 | 23.32 | 23.75 | 82,042 |
| 23rd Mar 2026 (Mon) | 23.095 | 24.32 | 23.095 | 23.75 | 71,174 |