| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 30.20 | 30.20 | 29.53 | 30.05 | 71,245 |
| 24th Sep 2026 (Thu) | 29.78 | 30.26 | 29.78 | 30.20 | 127,329 |
| 23rd Sep 2026 (Wed) | 29.63 | 29.89 | 29.35 | 29.56 | 58,544 |
| 22nd Sep 2026 (Tue) | 29.99 | 30.02 | 29.60 | 29.77 | 67,077 |
| 21st Sep 2026 (Mon) | 30.42 | 30.50 | 29.96 | 30.11 | 85,844 |
| 18th Sep 2026 (Fri) | 30.50 | 30.51 | 30.095 | 30.34 | 89,358 |
| 17th Sep 2026 (Thu) | 30.80 | 30.80 | 30.15 | 30.23 | 126,991 |
| 16th Sep 2026 (Wed) | 31.47 | 31.71 | 30.34 | 30.55 | 60,637 |
| 15th Sep 2026 (Tue) | 31.32 | 31.82 | 30.67 | 31.59 | 118,639 |
| 14th Sep 2026 (Mon) | 31.16 | 31.36 | 31.06 | 31.07 | 69,959 |
| 11th Sep 2026 (Fri) | 30.80 | 30.95 | 30.445 | 30.92 | 71,846 |
| 10th Sep 2026 (Thu) | 31.10 | 31.31 | 30.61 | 30.81 | 96,260 |
| 9th Sep 2026 (Wed) | 30.95 | 31.135 | 30.65 | 31.00 | 67,320 |
| 8th Sep 2026 (Tue) | 30.86 | 31.38 | 30.73 | 30.97 | 89,330 |
| 7th Sep 2026 (Mon) | 31.41 | 31.57 | 30.73 | 30.79 | 47,488 |
| 4th Sep 2026 (Fri) | 31.41 | 31.57 | 30.73 | 30.79 | 47,488 |
| 3rd Sep 2026 (Thu) | 31.30 | 31.41 | 30.93 | 31.29 | 70,038 |
| 2nd Sep 2026 (Wed) | 30.825 | 30.93 | 30.25 | 30.70 | 62,617 |
| 1st Sep 2026 (Tue) | 30.095 | 31.10 | 29.95 | 30.90 | 262,740 |
| 31st Aug 2026 (Mon) | 30.24 | 30.27 | 29.66 | 29.75 | 59,433 |
| 28th Aug 2026 (Fri) | 30.74 | 30.85 | 30.44 | 30.50 | 33,013 |
| 27th Aug 2026 (Thu) | 31.55 | 31.62 | 30.66 | 30.71 | 55,924 |
| 26th Aug 2026 (Wed) | 31.44 | 31.91 | 31.44 | 31.76 | 67,659 |
| 25th Aug 2026 (Tue) | 31.01 | 31.52 | 30.98 | 31.35 | 71,427 |
| 24th Aug 2026 (Mon) | 31.00 | 31.29 | 30.68 | 31.20 | 52,431 |
| 21st Aug 2026 (Fri) | 30.90 | 31.00 | 30.60 | 30.71 | 46,416 |
| 20th Aug 2026 (Thu) | 30.61 | 30.91 | 30.565 | 30.59 | 45,324 |
| 19th Aug 2026 (Wed) | 30.56 | 30.75 | 30.34 | 30.56 | 48,078 |
| 18th Aug 2026 (Tue) | 30.60 | 31.13 | 30.37 | 30.41 | 53,639 |
| 17th Aug 2026 (Mon) | 30.50 | 30.50 | 30.10 | 30.41 | 65,163 |
| 14th Aug 2026 (Fri) | 29.93 | 30.70 | 29.93 | 30.63 | 47,169 |
| 13th Aug 2026 (Thu) | 29.27 | 30.03 | 29.22 | 29.93 | 92,769 |
| 12th Aug 2026 (Wed) | 29.17 | 29.95 | 29.125 | 29.10 | 145,838 |
| 11th Aug 2026 (Tue) | 29.39 | 29.72 | 28.96 | 29.57 | 376,882 |
| 10th Aug 2026 (Mon) | 30.295 | 30.46 | 30.00 | 30.18 | 73,879 |
| 7th Aug 2026 (Fri) | 29.97 | 30.71 | 29.97 | 30.47 | 169,107 |
| 6th Aug 2026 (Thu) | 31.02 | 31.02 | 29.54 | 29.69 | 157,856 |
| 5th Aug 2026 (Wed) | 30.93 | 31.32 | 30.07 | 30.49 | 200,206 |
| 4th Aug 2026 (Tue) | 29.44 | 30.05 | 28.93 | 29.91 | 119,552 |
| 3rd Aug 2026 (Mon) | 30.15 | 30.54 | 29.495 | 29.55 | 114,181 |
| 31st Jul 2026 (Fri) | 30.09 | 30.38 | 29.77 | 30.21 | 78,710 |
| 30th Jul 2026 (Thu) | 31.43 | 31.50 | 30.23 | 30.40 | 123,450 |
| 29th Jul 2026 (Wed) | 31.56 | 31.83 | 31.16 | 31.36 | 50,477 |
| 28th Jul 2026 (Tue) | 32.10 | 32.47 | 31.545 | 31.65 | 69,359 |