| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.04 | 29.12 | 28.59 | 28.70 | 32,127 |
| 9th Jul 2026 (Thu) | 29.36 | 29.49 | 29.11 | 29.13 | 24,763 |
| 8th Jul 2026 (Wed) | 30.05 | 30.05 | 29.24 | 29.32 | 40,319 |
| 7th Jul 2026 (Tue) | 29.82 | 29.99 | 29.43 | 29.85 | 38,574 |
| 6th Jul 2026 (Mon) | 29.63 | 29.66 | 28.80 | 29.38 | 42,759 |
| 3rd Jul 2026 (Fri) | 29.45 | 29.45 | 29.12 | 29.12 | 0 |
| 2nd Jul 2026 (Thu) | 29.45 | 29.61 | 28.865 | 29.12 | 74,678 |
| 1st Jul 2026 (Wed) | 28.85 | 29.16 | 28.51 | 28.99 | 57,765 |
| 30th Jun 2026 (Tue) | 28.68 | 29.26 | 28.54 | 28.74 | 50,259 |
| 29th Jun 2026 (Mon) | 27.84 | 28.78 | 27.71 | 28.80 | 66,426 |
| 26th Jun 2026 (Fri) | 28.66 | 28.80 | 27.77 | 28.25 | 85,355 |
| 25th Jun 2026 (Thu) | 28.66 | 28.935 | 28.18 | 28.92 | 93,172 |
| 24th Jun 2026 (Wed) | 27.755 | 28.76 | 27.23 | 28.58 | 87,922 |
| 23rd Jun 2026 (Tue) | 26.42 | 27.08 | 26.42 | 27.04 | 42,886 |
| 22nd Jun 2026 (Mon) | 26.05 | 26.48 | 25.85 | 26.31 | 96,965 |
| 19th Jun 2026 (Fri) | 25.50 | 26.34 | 25.35 | 26.22 | 57,441 |
| 18th Jun 2026 (Thu) | 25.50 | 26.34 | 25.35 | 26.22 | 57,441 |
| 17th Jun 2026 (Wed) | 25.48 | 25.89 | 25.36 | 25.54 | 60,865 |
| 16th Jun 2026 (Tue) | 25.36 | 25.65 | 25.18 | 25.37 | 85,132 |
| 15th Jun 2026 (Mon) | 25.925 | 25.95 | 25.09 | 25.19 | 135,647 |
| 12th Jun 2026 (Fri) | 25.55 | 25.85 | 25.53 | 25.73 | 70,394 |
| 11th Jun 2026 (Thu) | 25.56 | 25.705 | 25.375 | 25.67 | 56,042 |
| 10th Jun 2026 (Wed) | 25.595 | 25.89 | 25.38 | 25.42 | 54,436 |
| 9th Jun 2026 (Tue) | 25.11 | 25.63 | 24.98 | 25.42 | 38,758 |
| 8th Jun 2026 (Mon) | 25.35 | 25.56 | 24.82 | 25.02 | 70,948 |
| 5th Jun 2026 (Fri) | 24.48 | 25.26 | 24.48 | 25.12 | 103,639 |
| 4th Jun 2026 (Thu) | 24.46 | 24.94 | 24.32 | 24.65 | 113,001 |
| 3rd Jun 2026 (Wed) | 25.01 | 25.51 | 24.50 | 24.65 | 615,686 |
| 2nd Jun 2026 (Tue) | 25.91 | 26.12 | 25.32 | 25.45 | 57,709 |
| 1st Jun 2026 (Mon) | 25.34 | 26.285 | 25.30 | 26.00 | 113,763 |
| 29th May 2026 (Fri) | 27.29 | 27.32 | 26.865 | 26.77 | 18,651 |
| 28th May 2026 (Thu) | 27.52 | 27.57 | 27.355 | 27.54 | 15,300 |
| 27th May 2026 (Wed) | 27.33 | 27.33 | 26.97 | 27.10 | 14,295 |
| 26th May 2026 (Tue) | 26.95 | 27.16 | 26.61 | 26.90 | 17,567 |
| 25th May 2026 (Mon) | 26.65 | 26.75 | 26.45 | 26.72 | 33,405 |
| 22nd May 2026 (Fri) | 26.65 | 26.75 | 26.45 | 26.72 | 33,405 |
| 21st May 2026 (Thu) | 26.55 | 26.815 | 26.245 | 26.76 | 29,210 |
| 20th May 2026 (Wed) | 26.625 | 27.01 | 26.625 | 26.69 | 14,660 |
| 19th May 2026 (Tue) | 26.05 | 26.715 | 26.04 | 26.55 | 31,017 |
| 18th May 2026 (Mon) | 27.10 | 27.10 | 26.28 | 26.60 | 24,408 |
| 15th May 2026 (Fri) | 26.87 | 27.22 | 26.53 | 26.68 | 19,310 |
| 14th May 2026 (Thu) | 27.13 | 27.42 | 26.88 | 27.05 | 20,945 |
| 13th May 2026 (Wed) | 26.93 | 27.49 | 26.86 | 27.31 | 32,627 |
| 12th May 2026 (Tue) | 27.00 | 27.33 | 26.55 | 27.02 | 28,943 |
| 11th May 2026 (Mon) | 27.915 | 27.94 | 27.25 | 27.23 | 32,712 |