Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Living In (JAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.24 23.97 23.04 23.89 34,446
2nd Apr 2026 (Thu) 23.24 23.97 23.04 23.89 34,446
1st Apr 2026 (Wed) 23.42 23.90 23.30 23.35 31,180
31st Mar 2026 (Tue) 23.20 23.81 22.925 23.57 39,184
30th Mar 2026 (Mon) 22.895 23.20 22.835 22.89 44,491
27th Mar 2026 (Fri) 23.06 23.49 22.82 22.88 27,250
26th Mar 2026 (Thu) 23.35 23.82 23.23 23.44 144,877
25th Mar 2026 (Wed) 23.84 23.99 23.455 23.64 74,924
24th Mar 2026 (Tue) 23.52 23.97 23.32 23.75 82,042
23rd Mar 2026 (Mon) 23.095 24.32 23.095 23.75 71,174
FTSE 100 Latest
Value10,436.29
Change71.50