| Price | $25.18 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $25.29 |
| Sell | $23.80 |
| Last Trade: | Sell 2.00 at $25.19 |
| Day's Volume: | 7,204 |
| Last Close: | $25.25 |
| Open: | $25.29 |
| ISIN: | US47012E4035 |
| Day's Range | $25.18 - $25.715 |
| 52wk Range: | $14.865 - $27.2205 |
| Market Capitalisation: | $289.10m |
| VWAP: | $25.43889 |
| Shares in Issue: | 11.45m |
Jakks Pacific (JAKK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $25.19 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 4 | $25.20 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 24 | $25.19 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 6 | $25.20 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 17 | $25.18 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 4 | $25.18 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 34 | $25.18 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 10 | $25.18 | Automatic Execution |
15:51:08 - 28-Sep-26 |
