Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jakks Pacific I (JAKK.US) Share Price

Price $21.72 on 21-05-2026 at 16:17:22
Change $0.01 0.05%
Buy $21.90
Sell $21.77
Last Trade: Buy 2.00 at $21.94
Day's Volume: 940
Last Close: $21.86
Open: $21.73
ISIN: US47012E4035
Day's Range $21.69 - $21.73
52wk Range: $14.85 - $24.42
Market Capitalisation: $243.99m
VWAP: $21.71845
Shares in Issue: 11.44m

Jakks Pacific I (JAKK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $21.94 Automatic Execution
10:47:14 - 21-May-26
See more Jakks Pacific I trades

Jakks Pacific I (JAKK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.47 21.98 21.47 21.86 3,736
19th May 2026 (Tue) 21.11 21.40 21.05 21.29 3,984
18th May 2026 (Mon) 21.81 21.81 21.57 21.66 1,009
15th May 2026 (Fri) 21.26 21.43 21.26 21.32 3,651
14th May 2026 (Thu) 21.55 21.57 21.51 21.55 1,632
13th May 2026 (Wed) 21.50 21.53 21.34 21.51 5,451
12th May 2026 (Tue) 22.05 22.05 21.77 21.89 4,354
11th May 2026 (Mon) 22.74 22.74 22.19 22.52 5,208
8th May 2026 (Fri) 23.08 23.43 23.08 23.22 3,870
7th May 2026 (Thu) 22.93 23.32 22.93 23.28 3,484
6th May 2026 (Wed) 22.87 23.29 22.87 23.03 4,967
5th May 2026 (Tue) 23.15 23.29 22.79 22.94 2,761
4th May 2026 (Mon) 24.05 24.42 23.04 23.03 11,881
1st May 2026 (Fri) 21.21 24.05 20.40 24.06 12,943
30th Apr 2026 (Thu) 21.48 21.74 21.38 21.76 4,363
29th Apr 2026 (Wed) 21.63 21.63 21.45 21.50 2,401
28th Apr 2026 (Tue) 21.94 21.94 21.94 22.15 721
27th Apr 2026 (Mon) 22.20 22.20 21.96 21.94 2,204
24th Apr 2026 (Fri) 22.32 22.53 22.13 22.20 1,927
23rd Apr 2026 (Thu) 22.82 22.82 22.67 22.60 739
22nd Apr 2026 (Wed) 22.69 22.79 22.62 22.74 1,124
21st Apr 2026 (Tue) 22.75 22.89 22.53 22.55 2,655
See more Jakks Pacific I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered