| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.47 | 21.98 | 21.47 | 21.86 | 3,736 |
| 19th May 2026 (Tue) | 21.11 | 21.40 | 21.05 | 21.29 | 3,984 |
| 18th May 2026 (Mon) | 21.81 | 21.81 | 21.57 | 21.66 | 1,009 |
| 15th May 2026 (Fri) | 21.26 | 21.43 | 21.26 | 21.32 | 3,651 |
| 14th May 2026 (Thu) | 21.55 | 21.57 | 21.51 | 21.55 | 1,632 |
| 13th May 2026 (Wed) | 21.50 | 21.53 | 21.34 | 21.51 | 5,451 |
| 12th May 2026 (Tue) | 22.05 | 22.05 | 21.77 | 21.89 | 4,354 |
| 11th May 2026 (Mon) | 22.74 | 22.74 | 22.19 | 22.52 | 5,208 |
| 8th May 2026 (Fri) | 23.08 | 23.43 | 23.08 | 23.22 | 3,870 |
| 7th May 2026 (Thu) | 22.93 | 23.32 | 22.93 | 23.28 | 3,484 |
| 6th May 2026 (Wed) | 22.87 | 23.29 | 22.87 | 23.03 | 4,967 |
| 5th May 2026 (Tue) | 23.15 | 23.29 | 22.79 | 22.94 | 2,761 |
| 4th May 2026 (Mon) | 24.05 | 24.42 | 23.04 | 23.03 | 11,881 |
| 1st May 2026 (Fri) | 21.21 | 24.05 | 20.40 | 24.06 | 12,943 |
| 30th Apr 2026 (Thu) | 21.48 | 21.74 | 21.38 | 21.76 | 4,363 |
| 29th Apr 2026 (Wed) | 21.63 | 21.63 | 21.45 | 21.50 | 2,401 |
| 28th Apr 2026 (Tue) | 21.94 | 21.94 | 21.94 | 22.15 | 721 |
| 27th Apr 2026 (Mon) | 22.20 | 22.20 | 21.96 | 21.94 | 2,204 |
| 24th Apr 2026 (Fri) | 22.32 | 22.53 | 22.13 | 22.20 | 1,927 |
| 23rd Apr 2026 (Thu) | 22.82 | 22.82 | 22.67 | 22.60 | 739 |
| 22nd Apr 2026 (Wed) | 22.69 | 22.79 | 22.62 | 22.74 | 1,124 |
| 21st Apr 2026 (Tue) | 22.75 | 22.89 | 22.53 | 22.55 | 2,655 |
| 20th Apr 2026 (Mon) | 22.44 | 22.83 | 22.44 | 22.72 | 2,333 |
| 17th Apr 2026 (Fri) | 21.975 | 22.82 | 21.975 | 22.54 | 2,562 |
| 16th Apr 2026 (Thu) | 21.68 | 21.75 | 21.47 | 21.56 | 2,755 |
| 15th Apr 2026 (Wed) | 21.70 | 21.75 | 21.65 | 21.70 | 2,200 |
| 14th Apr 2026 (Tue) | 21.90 | 22.14 | 21.90 | 21.88 | 2,839 |
| 13th Apr 2026 (Mon) | 21.47 | 21.65 | 21.285 | 21.65 | 4,243 |
| 10th Apr 2026 (Fri) | 21.78 | 21.78 | 21.60 | 21.82 | 1,588 |
| 9th Apr 2026 (Thu) | 22.01 | 22.25 | 21.83 | 22.17 | 3,811 |
| 8th Apr 2026 (Wed) | 21.97 | 21.97 | 21.73 | 21.84 | 3,488 |
| 7th Apr 2026 (Tue) | 20.78 | 21.17 | 20.78 | 21.07 | 2,490 |
| 6th Apr 2026 (Mon) | 20.09 | 21.00 | 20.09 | 21.01 | 4,093 |
| 3rd Apr 2026 (Fri) | 19.95 | 20.89 | 19.95 | 20.17 | 3,840 |
| 2nd Apr 2026 (Thu) | 19.95 | 20.89 | 19.95 | 20.17 | 3,840 |
| 1st Apr 2026 (Wed) | 19.82 | 20.21 | 19.55 | 20.09 | 3,983 |
| 31st Mar 2026 (Tue) | 19.75 | 20.01 | 19.54 | 19.92 | 1,887 |
| 30th Mar 2026 (Mon) | 19.80 | 19.88 | 19.48 | 19.50 | 4,393 |
| 27th Mar 2026 (Fri) | 19.70 | 19.92 | 19.57 | 19.67 | 2,496 |
| 26th Mar 2026 (Thu) | 20.39 | 20.81 | 19.94 | 20.02 | 5,071 |
| 25th Mar 2026 (Wed) | 20.38 | 20.53 | 20.17 | 20.375 | 2,135 |
| 24th Mar 2026 (Tue) | 20.22 | 20.495 | 20.22 | 20.29 | 2,571 |
| 23rd Mar 2026 (Mon) | 20.26 | 20.30 | 19.88 | 19.98 | 2,820 |