| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.42 | 22.74 | 22.42 | 22.73 | 1,315 |
| 9th Jul 2026 (Thu) | 21.74 | 22.04 | 21.74 | 22.08 | 1,896 |
| 8th Jul 2026 (Wed) | 22.53 | 22.53 | 21.90 | 21.92 | 3,508 |
| 7th Jul 2026 (Tue) | 22.72 | 23.41 | 22.72 | 22.76 | 2,872 |
| 6th Jul 2026 (Mon) | 23.49 | 23.49 | 22.80 | 22.79 | 3,566 |
| 3rd Jul 2026 (Fri) | 23.35 | 23.44 | 23.35 | 23.44 | 0 |
| 2nd Jul 2026 (Thu) | 23.35 | 23.545 | 23.35 | 23.44 | 1,210 |
| 1st Jul 2026 (Wed) | 23.51 | 23.51 | 23.51 | 23.34 | 1,497 |
| 30th Jun 2026 (Tue) | 23.74 | 23.74 | 23.29 | 23.28 | 1,635 |
| 29th Jun 2026 (Mon) | 23.21 | 23.72 | 23.105 | 23.73 | 2,255 |
| 26th Jun 2026 (Fri) | 23.56 | 23.92 | 23.56 | 23.90 | 2,290 |
| 25th Jun 2026 (Thu) | 22.86 | 23.42 | 22.86 | 23.22 | 4,391 |
| 24th Jun 2026 (Wed) | 22.515 | 22.84 | 22.515 | 22.80 | 1,190 |
| 23rd Jun 2026 (Tue) | 21.95 | 22.31 | 21.95 | 22.23 | 1,421 |
| 22nd Jun 2026 (Mon) | 22.20 | 22.20 | 21.98 | 22.01 | 3,422 |
| 19th Jun 2026 (Fri) | 22.36 | 22.36 | 22.11 | 22.15 | 1,330 |
| 18th Jun 2026 (Thu) | 22.36 | 22.36 | 22.11 | 22.15 | 1,330 |
| 17th Jun 2026 (Wed) | 22.10 | 22.10 | 21.50 | 21.59 | 1,371 |
| 16th Jun 2026 (Tue) | 22.02 | 22.02 | 22.02 | 21.94 | 503 |
| 15th Jun 2026 (Mon) | 22.50 | 22.51 | 22.19 | 22.185 | 2,865 |
| 12th Jun 2026 (Fri) | 22.35 | 22.77 | 22.35 | 22.50 | 1,132 |
| 11th Jun 2026 (Thu) | 21.85 | 22.22 | 21.85 | 22.35 | 1,017 |
| 10th Jun 2026 (Wed) | 22.16 | 22.16 | 21.94 | 22.02 | 2,054 |
| 9th Jun 2026 (Tue) | 21.69 | 21.96 | 21.52 | 21.89 | 700 |
| 8th Jun 2026 (Mon) | 21.62 | 21.62 | 21.58 | 21.56 | 568 |
| 5th Jun 2026 (Fri) | 21.495 | 21.71 | 21.495 | 21.66 | 772 |
| 4th Jun 2026 (Thu) | 21.74 | 21.74 | 21.69 | 21.71 | 1,682 |
| 3rd Jun 2026 (Wed) | 21.65 | 21.65 | 21.47 | 21.57 | 6,705 |
| 2nd Jun 2026 (Tue) | 21.71 | 21.81 | 21.71 | 21.78 | 1,626 |
| 1st Jun 2026 (Mon) | 21.82 | 22.14 | 21.57 | 21.83 | 7,302 |
| 29th May 2026 (Fri) | 22.50 | 22.50 | 22.06 | 22.09 | 905 |
| 28th May 2026 (Thu) | 22.93 | 22.93 | 22.93 | 22.88 | 1,511 |
| 27th May 2026 (Wed) | 22.39 | 23.55 | 22.39 | 22.91 | 8,396 |
| 26th May 2026 (Tue) | 22.375 | 22.63 | 22.26 | 22.27 | 4,029 |
| 25th May 2026 (Mon) | 21.87 | 22.12 | 21.87 | 22.18 | 2,380 |
| 22nd May 2026 (Fri) | 21.87 | 22.12 | 21.87 | 22.18 | 2,380 |
| 21st May 2026 (Thu) | 21.73 | 22.02 | 21.69 | 22.16 | 2,460 |
| 20th May 2026 (Wed) | 21.47 | 21.98 | 21.47 | 21.86 | 3,736 |
| 19th May 2026 (Tue) | 21.11 | 21.40 | 21.05 | 21.29 | 3,984 |
| 18th May 2026 (Mon) | 21.81 | 21.81 | 21.57 | 21.66 | 1,009 |
| 15th May 2026 (Fri) | 21.26 | 21.43 | 21.26 | 21.32 | 3,651 |
| 14th May 2026 (Thu) | 21.55 | 21.57 | 21.51 | 21.55 | 1,632 |
| 13th May 2026 (Wed) | 21.50 | 21.53 | 21.34 | 21.51 | 5,451 |
| 12th May 2026 (Tue) | 22.05 | 22.05 | 21.77 | 21.89 | 4,354 |
| 11th May 2026 (Mon) | 22.74 | 22.74 | 22.19 | 22.52 | 5,208 |