| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.74 | 25.29 | 24.70 | 25.26 | 4,681 |
| 24th Sep 2026 (Thu) | 24.295 | 24.58 | 24.295 | 24.54 | 1,697 |
| 23rd Sep 2026 (Wed) | 24.415 | 24.48 | 24.355 | 24.42 | 2,046 |
| 22nd Sep 2026 (Tue) | 24.68 | 24.71 | 24.51 | 24.81 | 1,809 |
| 21st Sep 2026 (Mon) | 23.90 | 24.31 | 23.90 | 24.28 | 3,839 |
| 18th Sep 2026 (Fri) | 24.05 | 24.16 | 23.93 | 24.13 | 1,796 |
| 17th Sep 2026 (Thu) | 24.58 | 24.58 | 24.28 | 24.33 | 1,132 |
| 16th Sep 2026 (Wed) | 24.48 | 24.56 | 24.16 | 24.24 | 3,188 |
| 15th Sep 2026 (Tue) | 24.11 | 24.27 | 24.11 | 24.31 | 1,378 |
| 14th Sep 2026 (Mon) | 24.43 | 24.49 | 24.30 | 24.33 | 1,372 |
| 11th Sep 2026 (Fri) | 24.22 | 24.22 | 23.98 | 24.17 | 940 |
| 10th Sep 2026 (Thu) | 23.73 | 23.78 | 23.60 | 23.79 | 7,221 |
| 9th Sep 2026 (Wed) | 24.28 | 24.28 | 23.69 | 23.85 | 3,436 |
| 8th Sep 2026 (Tue) | 24.12 | 24.425 | 24.12 | 24.44 | 1,068 |
| 7th Sep 2026 (Mon) | 24.10 | 24.64 | 24.10 | 24.58 | 2,008 |
| 4th Sep 2026 (Fri) | 24.10 | 24.64 | 24.10 | 24.58 | 2,008 |
| 3rd Sep 2026 (Thu) | 24.34 | 24.34 | 23.79 | 24.05 | 4,706 |
| 2nd Sep 2026 (Wed) | 24.84 | 24.84 | 24.53 | 24.53 | 2,170 |
| 1st Sep 2026 (Tue) | 25.21 | 25.21 | 24.71 | 24.71 | 1,438 |
| 31st Aug 2026 (Mon) | 25.30 | 25.30 | 25.01 | 25.11 | 1,724 |
| 28th Aug 2026 (Fri) | 25.59 | 25.89 | 25.42 | 25.42 | 3,849 |
| 27th Aug 2026 (Thu) | 25.50 | 25.73 | 25.20 | 25.60 | 9,176 |
| 26th Aug 2026 (Wed) | 25.60 | 25.97 | 25.60 | 25.62 | 2,346 |
| 25th Aug 2026 (Tue) | 25.55 | 26.20 | 25.47 | 26.15 | 9,708 |
| 24th Aug 2026 (Mon) | 25.64 | 25.94 | 25.50 | 25.51 | 7,438 |
| 21st Aug 2026 (Fri) | 24.99 | 25.40 | 24.99 | 25.48 | 2,946 |
| 20th Aug 2026 (Thu) | 24.95 | 25.07 | 24.57 | 25.10 | 1,256 |
| 19th Aug 2026 (Wed) | 25.40 | 25.44 | 25.35 | 25.39 | 1,943 |
| 18th Aug 2026 (Tue) | 25.45 | 25.51 | 24.93 | 25.29 | 3,253 |
| 17th Aug 2026 (Mon) | 25.27 | 25.47 | 25.19 | 25.47 | 4,078 |
| 14th Aug 2026 (Fri) | 25.50 | 25.69 | 25.30 | 25.70 | 4,286 |
| 13th Aug 2026 (Thu) | 25.12 | 25.77 | 25.09 | 25.70 | 7,008 |
| 12th Aug 2026 (Wed) | 25.02 | 25.29 | 24.99 | 25.16 | 10,242 |
| 11th Aug 2026 (Tue) | 25.51 | 25.64 | 25.25 | 25.44 | 10,249 |
| 10th Aug 2026 (Mon) | 25.66 | 25.79 | 25.40 | 25.46 | 17,591 |
| 7th Aug 2026 (Fri) | 25.485 | 25.81 | 25.32 | 25.63 | 4,855 |
| 6th Aug 2026 (Thu) | 25.85 | 25.85 | 25.46 | 25.47 | 2,229 |
| 5th Aug 2026 (Wed) | 25.87 | 26.32 | 25.59 | 25.94 | 5,050 |
| 4th Aug 2026 (Tue) | 25.96 | 26.15 | 25.52 | 26.02 | 2,904 |
| 3rd Aug 2026 (Mon) | 26.89 | 26.89 | 26.01 | 26.08 | 5,721 |
| 31st Jul 2026 (Fri) | 26.01 | 26.56 | 25.99 | 26.33 | 3,749 |
| 30th Jul 2026 (Thu) | 26.33 | 26.82 | 26.07 | 26.39 | 3,609 |
| 29th Jul 2026 (Wed) | 26.535 | 26.59 | 25.95 | 26.51 | 4,347 |
| 28th Jul 2026 (Tue) | 25.93 | 26.75 | 25.74 | 26.63 | 6,504 |