| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $25.29 | Ordinary |
17:37:22 - 28-Sep-26 |
| Buy* | 5 | $25.29 | Ordinary |
17:37:22 - 28-Sep-26 |
| Sell* | 2 | $25.19 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 4 | $25.20 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 24 | $25.19 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 6 | $25.20 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 17 | $25.18 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 4 | $25.18 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 34 | $25.18 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 10 | $25.18 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 13 | $25.20 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 3 | $25.23 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 5 | $25.23 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 7 | $25.23 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 6 | $25.23 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 54 | $25.23 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 14 | $25.23 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 6 | $25.20 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 15 | $25.20 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 49 | $25.20 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 36 | $25.20 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 15 | $25.24 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 2 | $25.18 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $25.225 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 3 | $25.34 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 4 | $25.34 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 3 | $25.36 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 5 | $25.42 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 5 | $25.47 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 4 | $25.49 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 5 | $25.37 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 8 | $25.42 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 5 | $25.42 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 10 | $25.54 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 10 | $25.54 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 10 | $25.54 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 8 | $25.54 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 10 | $25.54 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 89 | $25.54 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 4 | $25.54 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 61 | $25.39 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 5 | $25.41 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 2 | $25.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $25.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 45 | $25.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 38 | $25.38 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 500 | $25.38 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 5 | $25.38 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 10 | $25.39 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 3 | $25.82 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 80 | $25.89 | Automatic Execution |
09:47:37 - 28-Sep-26 |