Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jakks Pacific (JAKK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $22.79 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 2 $22.79 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 12 $22.81 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 8 $22.81 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 8 $22.81 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 11 $22.87 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 46 $22.83 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 2 $22.70 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 92 $22.70 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 6 $22.66 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $22.685 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 4 $22.685 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 5 $22.685 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 16 $22.66 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 9 $22.77 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 9 $22.77 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 9 $22.74 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 1 $22.73 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 11 $22.70 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 15 $22.69 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 18 $22.69 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 69 $22.69 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 2 $22.67 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 2 $22.59 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 2 $22.59 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 2 $22.55 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 2 $22.55 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 68 $22.55 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 21 $22.60 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 16 $22.57 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 32 $22.57 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 91 $22.55 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 22 $22.41 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 22 $22.42 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 10:50:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84