| Price | $18.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.32 -1.75% |
| Buy | $18.29 |
| Sell | $17.83 |
| Last Trade: | Buy 4.00 at $17.96 |
| Day's Volume: | 3,921 |
| Last Close: | $18.00 |
| Open: | $18.03 |
| ISIN: | US47012E4035 |
| Day's Range | $17.97 - $18.11 |
| 52wk Range: | $16.245 - $23.26 |
| Market Capitalisation: | $204.04m |
| VWAP: | $18.00116 |
| Shares in Issue: | 11.15m |
Jakks Pacific (JAKK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $17.96 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 4 | $17.96 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 4 | $17.96 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 4 | $17.96 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 4 | $17.96 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 15 | $17.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $17.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
15:48:12 - 19-Sep-25 |
