| Price | $18.105 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.15 0.83% |
| Buy | $18.54 |
| Sell | $17.89 |
| Last Trade: | Sell 51.00 at $18.04 |
| Day's Volume: | 3,256 |
| Last Close: | $18.10 |
| Open: | $17.90 |
| ISIN: | US47012E4035 |
| Day's Range | $17.90 - $18.42 |
| 52wk Range: | $14.85 - $23.26 |
| Market Capitalisation: | $202.74m |
| VWAP: | $18.09577 |
| Shares in Issue: | 11.27m |
Jakks Pacific (JAKK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $18.04 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 2 | $18.04 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 2 | $18.02 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 38 | $18.02 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 5 | $17.99 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 5 | $17.99 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 2 | $18.09 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 2 | $18.08 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
14:49:25 - 06-Feb-26 |
