Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jakks Pacific (JAKK.US) Share Price

Price $20.26 on 03-04-2026 at 22:47:28
Change $0.08 0.4%
Buy $22.00
Sell $19.00
Last Trade: -
Day's Volume: 3,840
Last Close: $20.17
Open: $19.95
ISIN: US47012E4035
Day's Range $19.95 - $20.89
52wk Range: $14.87 - $23.36
Market Capitalisation: $231.86m
VWAP: $20.4219
Shares in Issue: 11.44m

Jakks Pacific (JAKK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jakks Pacific trades

Jakks Pacific (JAKK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.95 20.89 19.95 20.17 3,840
2nd Apr 2026 (Thu) 19.95 20.89 19.95 20.17 3,840
1st Apr 2026 (Wed) 19.82 20.21 19.55 20.09 3,983
31st Mar 2026 (Tue) 19.75 20.01 19.54 19.92 1,887
30th Mar 2026 (Mon) 19.80 19.88 19.48 19.50 4,393
27th Mar 2026 (Fri) 19.70 19.92 19.57 19.67 2,496
26th Mar 2026 (Thu) 20.39 20.81 19.94 20.02 5,071
25th Mar 2026 (Wed) 20.38 20.53 20.17 20.375 2,135
24th Mar 2026 (Tue) 20.22 20.495 20.22 20.29 2,571
23rd Mar 2026 (Mon) 20.26 20.30 19.88 19.98 2,820
20th Mar 2026 (Fri) 19.75 19.75 19.59 19.64 2,463
19th Mar 2026 (Thu) 19.84 20.13 19.64 19.95 1,640
18th Mar 2026 (Wed) 19.50 19.57 19.27 19.50 3,326
17th Mar 2026 (Tue) 19.985 19.985 19.81 19.88 2,391
16th Mar 2026 (Mon) 19.96 20.03 19.86 19.70 2,384
13th Mar 2026 (Fri) 19.98 20.06 19.76 19.71 3,336
12th Mar 2026 (Thu) 20.00 20.19 19.93 20.10 3,284
11th Mar 2026 (Wed) 20.41 20.50 20.31 20.42 1,419
10th Mar 2026 (Tue) 21.14 21.14 20.48 20.56 2,436
9th Mar 2026 (Mon) 19.73 20.68 19.73 20.60 4,600
6th Mar 2026 (Fri) 20.00 20.41 19.975 20.32 1,766
5th Mar 2026 (Thu) 20.45 20.91 20.45 20.73 2,272
See more Jakks Pacific price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered