| Price | $3.65 on 21-05-2026 at 16:19:34 |
|---|---|
| Change | $-0.02 -0.54% |
| Buy | $3.68 |
| Sell | $3.49 |
| Last Trade: | Sell 32.00 at $3.60 |
| Day's Volume: | 8,177 |
| Last Close: | $3.67 |
| Open: | $3.18 |
| ISIN: | US47010C8626 |
| Day's Range | $3.18 - $3.96 |
| 52wk Range: | $0.2058 - $7.89 |
| Market Capitalisation: | $47.12m |
| VWAP: | $3.555533 |
| Shares in Issue: | N/A |
Jaguar Health I (JAGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $3.60 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 322 | $3.60 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 6 | $3.60 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 7 | $3.60 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 33 | $3.60 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 40 | $3.72 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 5 | $3.70 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 5 | $3.70 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 5 | $3.70 | Automatic Execution |
10:50:58 - 21-May-26 |
