| Price | $2.29 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.10 -4.22% |
| Buy | $2.36 |
| Sell | $2.20 |
| Last Trade: | Buy 3.00 at $2.30 |
| Day's Volume: | 3,137 |
| Last Close: | $2.31 |
| Open: | $2.25 |
| ISIN: | US47010C8626 |
| Day's Range | $2.25 - $2.29 |
| 52wk Range: | $0.2058 - $7.89 |
| Market Capitalisation: | $1.45m |
| VWAP: | $2.252335 |
| Shares in Issue: | 603.13k |
Jaguar Health I (JAGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.30 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 50 | $2.29 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Sell* | 3 | $2.29 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Sell* | 28 | $2.25 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 223 | $2.25 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 238 | $2.25 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 24 | $2.30 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 4 | $2.30 | Ordinary |
09:29:13 - 10-Jul-26 |
| Sell* | 4 | $2.30 | Ordinary |
09:29:13 - 10-Jul-26 |
| Buy* | 11 | $2.30 | Ordinary |
08:43:02 - 10-Jul-26 |
