| Price | $5.75 on 28-09-2026 at 21:40:00 |
|---|---|
| Change | $-1.95 -25.32% |
| Buy | $5.77 |
| Sell | $5.72 |
| Last Trade: | Sell 10.00 at $5.75 |
| Day's Volume: | 130,134 |
| Last Close: | $6.02 |
| Open: | $7.07 |
| ISIN: | US47010C8543 |
| Day's Range | $5.80 - $7.24 |
| 52wk Range: | $2.35 - $1,164.50 |
| Market Capitalisation: | $3.99m |
| VWAP: | $6.558694 |
| Shares in Issue: | 4.26m |
Jaguar Health I (JAGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.75 | Ordinary |
17:33:39 - 28-Sep-26 |
| Sell* | 35 | $5.80 | Ordinary |
17:30:44 - 28-Sep-26 |
| Sell* | 5 | $5.70 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 1 | $5.70 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 1 | $5.79 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 1 | $5.80 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 1 | $5.81 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 1 | $5.81 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 2 | $5.70 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 1 | $5.73 | Ordinary |
17:28:54 - 28-Sep-26 |
