Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jaguar Health I (JAGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.435 3.65 3.40 3.67 66,091
19th May 2026 (Tue) 3.66 3.66 3.24 3.355 2,941
18th May 2026 (Mon) 3.74 3.86 3.69 3.70 1,717
15th May 2026 (Fri) 3.59 3.95 3.59 3.92 2,859
14th May 2026 (Thu) 3.30 4.12 3.26 3.94 6,729
13th May 2026 (Wed) 3.37 3.375 3.15 3.33 1,095
12th May 2026 (Tue) 3.26 3.51 3.16 3.25 2,346
11th May 2026 (Mon) 2.91 3.42 2.91 3.30 7,899
8th May 2026 (Fri) 3.06 3.28 2.87 3.00 12,598
7th May 2026 (Thu) 2.875 3.20 2.76 2.98 14,520
6th May 2026 (Wed) 3.145 3.145 2.57 2.82 18,269
5th May 2026 (Tue) 3.07 3.12 2.80 3.01 8,739
4th May 2026 (Mon) 5.30 5.30 2.74 3.25 55,884
1st May 2026 (Fri) 7.50 7.89 6.65 6.69 3,944
30th Apr 2026 (Thu) 7.525 7.525 6.995 6.96 1,232
29th Apr 2026 (Wed) 0.2335 0.2346 0.2222 0.225 63,420
28th Apr 2026 (Tue) 0.2894 0.29 0.2401 0.241 47,486
27th Apr 2026 (Mon) 0.38 0.38 0.2801 0.2801 111,674
24th Apr 2026 (Fri) 0.3945 0.3945 0.382 0.3878 12,123
23rd Apr 2026 (Thu) 0.4099 0.4099 0.39 0.3944 31,946
22nd Apr 2026 (Wed) 0.405 0.4069 0.394 0.4098 13,522
21st Apr 2026 (Tue) 0.407 0.435 0.3912 0.4065 27,271
20th Apr 2026 (Mon) 0.398 0.4099 0.39 0.4098 12,714
17th Apr 2026 (Fri) 0.4249 0.435 0.3975 0.396 35,690
16th Apr 2026 (Thu) 0.4149 0.4402 0.405 0.4151 52,835
15th Apr 2026 (Wed) 0.4185 0.4222 0.3864 0.4286 43,297
14th Apr 2026 (Tue) 0.3862 0.415 0.3752 0.406 70,313
13th Apr 2026 (Mon) 0.3892 0.3966 0.36 0.39 65,384
10th Apr 2026 (Fri) 0.3827 0.3827 0.3401 0.369 34,158
9th Apr 2026 (Thu) 0.395 0.395 0.3677 0.379 55,134
8th Apr 2026 (Wed) 0.421 0.4444 0.3902 0.399 95,243
7th Apr 2026 (Tue) 0.404 0.4199 0.379 0.4095 15,444
6th Apr 2026 (Mon) 0.4111 0.4222 0.4001 0.4101 16,964
3rd Apr 2026 (Fri) 0.3959 0.407 0.3748 0.40 11,089
2nd Apr 2026 (Thu) 0.3959 0.407 0.3748 0.40 11,089
1st Apr 2026 (Wed) 0.3776 0.48 0.3776 0.406 86,493
31st Mar 2026 (Tue) 0.3301 0.3699 0.3301 0.3705 7,777
30th Mar 2026 (Mon) 0.3418 0.3431 0.32 0.333 13,481
27th Mar 2026 (Fri) 0.3821 0.3821 0.3456 0.3427 11,813
26th Mar 2026 (Thu) 0.395 0.3994 0.383 0.3923 13,826
25th Mar 2026 (Wed) 0.397 0.4155 0.3964 0.416 5,955
24th Mar 2026 (Tue) 0.3905 0.3959 0.3877 0.3972 2,806
23rd Mar 2026 (Mon) 0.401 0.4209 0.394 0.3992 22,627
FTSE 100 Latest
Value10,443.47
Change11.13