Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jaguar Health I (JAGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.07 7.24 5.80 6.02 130,134
25th Sep 2026 (Fri) 9.06 12.10 6.80 7.70 2,822,121
24th Sep 2026 (Thu) 7.00 7.70 6.08 7.06 180,945
23rd Sep 2026 (Wed) 15.38 19.30 8.50 8.91 1,291,805
22nd Sep 2026 (Tue) 2.90 41.53 2.87 34.46 2,423,630
21st Sep 2026 (Mon) 2.70 2.78 2.55 2.67 7,592
18th Sep 2026 (Fri) 2.75 3.10 2.66 2.71 12,293
17th Sep 2026 (Thu) 3.29 3.40 2.38 2.75 17,359
16th Sep 2026 (Wed) 0.2237 0.3045 0.21 0.2329 170,411
15th Sep 2026 (Tue) 0.29 0.3015 0.20 0.2246 232,050
14th Sep 2026 (Mon) 0.31 0.3349 0.2983 0.3189 18,530
11th Sep 2026 (Fri) 0.3154 0.3154 0.2972 0.314 23,980
10th Sep 2026 (Thu) 0.3562 0.3562 0.3101 0.319 39,768
9th Sep 2026 (Wed) 0.4101 0.4175 0.3311 0.3663 54,772
8th Sep 2026 (Tue) 0.495 0.495 0.40 0.4142 39,048
7th Sep 2026 (Mon) 0.67 0.67 0.5716 0.5968 152,314
4th Sep 2026 (Fri) 0.67 0.67 0.5716 0.5968 152,314
3rd Sep 2026 (Thu) 0.7205 0.7457 0.694 0.6944 13,990
2nd Sep 2026 (Wed) 0.731 0.75 0.72 0.7299 3,594
1st Sep 2026 (Tue) 0.7951 0.811 0.7179 0.731 11,287
31st Aug 2026 (Mon) 0.78 0.7949 0.752 0.7911 2,429
28th Aug 2026 (Fri) 0.85 0.85 0.7951 0.8099 11,615
27th Aug 2026 (Thu) 0.9184 0.9499 0.8679 0.865 11,709
26th Aug 2026 (Wed) 0.91 1.02 0.91 0.9194 11,053
25th Aug 2026 (Tue) 0.9018 0.9397 0.88 0.9249 6,578
24th Aug 2026 (Mon) 0.8501 1.02 0.85 0.912 34,432
21st Aug 2026 (Fri) 0.887 0.887 0.85 0.8675 4,550
20th Aug 2026 (Thu) 0.86 0.8849 0.8521 0.8735 666
19th Aug 2026 (Wed) 0.93 0.9575 0.90 0.9243 17,241
18th Aug 2026 (Tue) 0.8505 1.02 0.8505 0.9765 13,215
17th Aug 2026 (Mon) 0.8708 0.9136 0.86 0.8789 9,984
14th Aug 2026 (Fri) 0.755 0.985 0.755 0.916 40,027
13th Aug 2026 (Thu) 0.751 0.789 0.75 0.7831 11,364
12th Aug 2026 (Wed) 0.742 0.83 0.7304 0.76 3,862
11th Aug 2026 (Tue) 0.822 0.822 0.772 0.7834 2,928
10th Aug 2026 (Mon) 0.942 0.942 0.8345 0.8344 8,882
7th Aug 2026 (Fri) 0.9676 0.9676 0.9501 0.9501 1,650
6th Aug 2026 (Thu) 1.00 1.00 0.941 0.9394 7,644
5th Aug 2026 (Wed) 1.01 1.09 0.97 1.055 14,731
4th Aug 2026 (Tue) 1.00 1.02 0.9958 1.00 3,861
3rd Aug 2026 (Mon) 1.05 1.08 0.9997 1.00 5,346
31st Jul 2026 (Fri) 1.06 1.06 1.01 1.00 3,948
30th Jul 2026 (Thu) 0.9663 1.06 0.9663 1.04 6,634
29th Jul 2026 (Wed) 0.9516 0.9779 0.95 0.9663 2,304
FTSE 100 Latest
Value10,684.88
Change-10.37