| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.25 | 2.29 | 2.25 | 2.31 | 3,137 |
| 9th Jul 2026 (Thu) | 2.31 | 2.37 | 2.23 | 2.37 | 799 |
| 8th Jul 2026 (Wed) | 2.56 | 2.56 | 2.34 | 2.41 | 1,392 |
| 7th Jul 2026 (Tue) | 2.73 | 2.74 | 2.57 | 2.66 | 4,078 |
| 6th Jul 2026 (Mon) | 2.855 | 2.855 | 2.805 | 2.81 | 5,197 |
| 3rd Jul 2026 (Fri) | 2.96 | 2.96 | 2.81 | 2.81 | 0 |
| 2nd Jul 2026 (Thu) | 2.96 | 2.96 | 2.70 | 2.81 | 1,002 |
| 1st Jul 2026 (Wed) | 3.00 | 3.05 | 2.88 | 3.04 | 5,673 |
| 30th Jun 2026 (Tue) | 2.96 | 2.97 | 2.96 | 3.00 | 1,077 |
| 29th Jun 2026 (Mon) | 2.84 | 2.95 | 2.81 | 2.96 | 968 |
| 26th Jun 2026 (Fri) | 2.75 | 3.05 | 2.75 | 3.01 | 7,844 |
| 25th Jun 2026 (Thu) | 2.68 | 2.775 | 2.68 | 2.73 | 1,123 |
| 24th Jun 2026 (Wed) | 2.49 | 2.82 | 2.48 | 2.68 | 7,147 |
| 23rd Jun 2026 (Tue) | 2.51 | 2.60 | 2.50 | 2.56 | 3,405 |
| 22nd Jun 2026 (Mon) | 2.35 | 2.76 | 2.35 | 2.61 | 18,839 |
| 19th Jun 2026 (Fri) | 2.34 | 2.34 | 2.14 | 2.25 | 17,126 |
| 18th Jun 2026 (Thu) | 2.34 | 2.34 | 2.14 | 2.25 | 17,126 |
| 17th Jun 2026 (Wed) | 2.32 | 2.51 | 2.32 | 2.38 | 33,225 |
| 16th Jun 2026 (Tue) | 2.42 | 2.42 | 2.30 | 2.31 | 3,242 |
| 15th Jun 2026 (Mon) | 2.65 | 2.65 | 2.43 | 2.47 | 5,726 |
| 12th Jun 2026 (Fri) | 2.71 | 2.71 | 2.66 | 2.69 | 1,545 |
| 11th Jun 2026 (Thu) | 2.60 | 2.80 | 2.60 | 2.815 | 677 |
| 10th Jun 2026 (Wed) | 2.72 | 2.74 | 2.68 | 2.75 | 787 |
| 9th Jun 2026 (Tue) | 2.70 | 2.775 | 2.63 | 2.82 | 1,891 |
| 8th Jun 2026 (Mon) | 2.75 | 2.75 | 2.60 | 2.73 | 5,576 |
| 5th Jun 2026 (Fri) | 2.90 | 2.94 | 2.70 | 2.80 | 10,241 |
| 4th Jun 2026 (Thu) | 3.01 | 3.05 | 3.01 | 3.05 | 3,011 |
| 3rd Jun 2026 (Wed) | 3.115 | 3.115 | 2.94 | 2.92 | 6,260 |
| 2nd Jun 2026 (Tue) | 3.20 | 3.22 | 3.17 | 3.22 | 1,578 |
| 1st Jun 2026 (Mon) | 3.23 | 3.23 | 3.16 | 3.27 | 2,211 |
| 29th May 2026 (Fri) | 3.16 | 3.50 | 3.16 | 3.55 | 7,044 |
| 28th May 2026 (Thu) | 3.15 | 3.21 | 3.15 | 3.29 | 4,080 |
| 27th May 2026 (Wed) | 3.12 | 3.32 | 3.08 | 3.19 | 4,237 |
| 26th May 2026 (Tue) | 2.95 | 3.21 | 2.95 | 3.11 | 8,169 |
| 25th May 2026 (Mon) | 3.19 | 3.19 | 2.87 | 2.91 | 8,822 |
| 22nd May 2026 (Fri) | 3.19 | 3.19 | 2.87 | 2.91 | 8,822 |
| 21st May 2026 (Thu) | 3.18 | 3.96 | 3.18 | 3.47 | 12,256 |
| 20th May 2026 (Wed) | 3.435 | 3.65 | 3.40 | 3.67 | 66,091 |
| 19th May 2026 (Tue) | 3.66 | 3.66 | 3.24 | 3.355 | 2,941 |
| 18th May 2026 (Mon) | 3.74 | 3.86 | 3.69 | 3.70 | 1,717 |
| 15th May 2026 (Fri) | 3.59 | 3.95 | 3.59 | 3.92 | 2,859 |
| 14th May 2026 (Thu) | 3.30 | 4.12 | 3.26 | 3.94 | 6,729 |
| 13th May 2026 (Wed) | 3.37 | 3.375 | 3.15 | 3.33 | 1,095 |
| 12th May 2026 (Tue) | 3.26 | 3.51 | 3.16 | 3.25 | 2,346 |
| 11th May 2026 (Mon) | 2.91 | 3.42 | 2.91 | 3.30 | 7,899 |