| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.75 | Ordinary |
17:33:39 - 28-Sep-26 |
| Sell* | 35 | $5.80 | Ordinary |
17:30:44 - 28-Sep-26 |
| Sell* | 5 | $5.70 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 1 | $5.70 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 1 | $5.79 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 1 | $5.80 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 1 | $5.81 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 1 | $5.81 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 2 | $5.70 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 1 | $5.73 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 4 | $5.75 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 26 | $5.75 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 117 | $5.81 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 2 | $5.81 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 2 | $5.81 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 32 | $5.81 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 12 | $5.77 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 70 | $5.78 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 4 | $5.80 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 12 | $5.81 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 2 | $5.81 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 6 | $5.80 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 190 | $5.81 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 10 | $5.81 | Ordinary |
17:28:54 - 28-Sep-26 |
| Buy* | 366 | $5.90 | Ordinary |
17:27:31 - 28-Sep-26 |
| Buy* | 10 | $5.90 | Ordinary |
17:27:31 - 28-Sep-26 |
| Buy* | 10 | $5.89 | Ordinary |
17:27:31 - 28-Sep-26 |
| Buy* | 1 | $5.88 | Ordinary |
17:27:31 - 28-Sep-26 |
| Buy* | 100 | $5.87 | Ordinary |
17:27:31 - 28-Sep-26 |
| Buy* | 39 | $5.87 | Ordinary |
17:27:31 - 28-Sep-26 |
| Buy* | 10 | $5.86 | Ordinary |
17:27:00 - 28-Sep-26 |
| Buy* | 1 | $5.82 | Ordinary |
17:25:41 - 28-Sep-26 |
| Buy* | 2 | $5.82 | Ordinary |
17:21:52 - 28-Sep-26 |
| Buy* | 19 | $5.82 | Ordinary |
17:20:18 - 28-Sep-26 |
| Buy* | 5 | $5.82 | Ordinary |
17:17:53 - 28-Sep-26 |
| Buy* | 63 | $5.77 | Ordinary |
17:11:32 - 28-Sep-26 |
| Buy* | 83 | $5.77 | Ordinary |
17:11:32 - 28-Sep-26 |
| Sell* | 15 | $5.77 | Ordinary |
17:10:40 - 28-Sep-26 |
| Sell* | 376 | $5.77 | Ordinary |
17:09:18 - 28-Sep-26 |
| Sell* | 2 | $5.78 | Ordinary |
17:09:18 - 28-Sep-26 |
| Buy* | 144 | $5.91 | Ordinary |
17:03:38 - 28-Sep-26 |
| Buy* | 1 | $5.91 | Ordinary |
17:02:15 - 28-Sep-26 |
| Buy* | 5 | $5.90 | Ordinary |
17:02:15 - 28-Sep-26 |
| Sell* | 2 | $5.88 | Ordinary |
16:58:44 - 28-Sep-26 |
| Sell* | 10 | $5.88 | Ordinary |
16:58:44 - 28-Sep-26 |
| Sell* | 14 | $5.78 | Ordinary |
16:58:08 - 28-Sep-26 |
| Sell* | 1 | $5.78 | Ordinary |
16:57:57 - 28-Sep-26 |
| Sell* | 9 | $5.83 | Ordinary |
16:57:57 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Ordinary |
16:57:57 - 28-Sep-26 |
| Sell* | 1 | $5.84 | Ordinary |
16:57:57 - 28-Sep-26 |
| Sell* | 100 | $5.85 | Ordinary |
16:57:57 - 28-Sep-26 |
| Buy* | 1 | $5.88 | Ordinary |
16:57:08 - 28-Sep-26 |
| Buy* | 10 | $5.85 | Ordinary |
16:56:54 - 28-Sep-26 |
| Buy* | 15 | $5.85 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 14 | $5.76 | Ordinary |
16:55:03 - 28-Sep-26 |
| Sell* | 104 | $5.73 | Ordinary |
16:54:32 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Ordinary |
16:54:32 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Ordinary |
16:54:32 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Ordinary |
16:54:32 - 28-Sep-26 |
| Sell* | 14 | $5.76 | Ordinary |
16:54:32 - 28-Sep-26 |
| Sell* | 1 | $5.76 | Ordinary |
16:54:32 - 28-Sep-26 |
| Sell* | 10 | $5.76 | Ordinary |
16:54:32 - 28-Sep-26 |
| Sell* | 135 | $5.77 | Ordinary |
16:54:32 - 28-Sep-26 |
| Sell* | 11 | $5.77 | Ordinary |
16:54:32 - 28-Sep-26 |
| Sell* | 12 | $5.77 | Ordinary |
16:54:26 - 28-Sep-26 |
| Sell* | 11 | $5.77 | Ordinary |
16:54:26 - 28-Sep-26 |
| Sell* | 11 | $5.77 | Ordinary |
16:54:26 - 28-Sep-26 |
| Sell* | 9 | $5.77 | Ordinary |
16:54:19 - 28-Sep-26 |
| Sell* | 11 | $5.77 | Ordinary |
16:54:19 - 28-Sep-26 |
| Sell* | 10 | $5.79 | Ordinary |
16:53:41 - 28-Sep-26 |
| Sell* | 6 | $5.80 | Ordinary |
16:53:12 - 28-Sep-26 |
| Sell* | 5 | $5.80 | Ordinary |
16:53:12 - 28-Sep-26 |
| Sell* | 1 | $5.80 | Ordinary |
16:53:12 - 28-Sep-26 |
| Sell* | 1 | $5.81 | Ordinary |
16:53:12 - 28-Sep-26 |
| Sell* | 14 | $5.82 | Ordinary |
16:53:12 - 28-Sep-26 |
| Sell* | 4 | $5.81 | Ordinary |
16:52:55 - 28-Sep-26 |
| Sell* | 1 | $5.81 | Ordinary |
16:52:55 - 28-Sep-26 |
| Sell* | 1 | $5.82 | Ordinary |
16:52:52 - 28-Sep-26 |
| Sell* | 1 | $5.83 | Ordinary |
16:52:52 - 28-Sep-26 |
| Sell* | 1 | $5.84 | Ordinary |
16:52:52 - 28-Sep-26 |
| Sell* | 14 | $5.85 | Ordinary |
16:52:52 - 28-Sep-26 |
| Sell* | 1 | $5.85 | Ordinary |
16:52:31 - 28-Sep-26 |
| Sell* | 14 | $5.86 | Ordinary |
16:52:31 - 28-Sep-26 |
| Sell* | 11 | $5.86 | Ordinary |
16:52:31 - 28-Sep-26 |
| Sell* | 1 | $5.86 | Ordinary |
16:52:31 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Ordinary |
16:52:31 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Ordinary |
16:51:32 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Ordinary |
16:51:32 - 28-Sep-26 |
| Sell* | 1 | $5.91 | Ordinary |
16:51:32 - 28-Sep-26 |
| Sell* | 15 | $5.91 | Ordinary |
16:51:32 - 28-Sep-26 |
| Sell* | 42 | $5.93 | Ordinary |
16:50:44 - 28-Sep-26 |
| Sell* | 8 | $5.93 | Ordinary |
16:47:57 - 28-Sep-26 |
| Buy* | 5 | $5.92 | Ordinary |
16:47:42 - 28-Sep-26 |
| Buy* | 258 | $5.92 | Ordinary |
16:46:30 - 28-Sep-26 |
| Buy* | 200 | $5.91 | Ordinary |
16:46:30 - 28-Sep-26 |
| Buy* | 42 | $5.90 | Ordinary |
16:46:30 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Ordinary |
16:46:15 - 28-Sep-26 |
| Sell* | 3 | $5.88 | Ordinary |
16:46:15 - 28-Sep-26 |
| Sell* | 1 | $5.89 | Ordinary |
16:46:15 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Ordinary |
16:46:15 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Ordinary |
16:46:15 - 28-Sep-26 |
| Sell* | 10 | $5.90 | Ordinary |
16:46:15 - 28-Sep-26 |
| Sell* | 54 | $5.91 | Ordinary |
16:46:12 - 28-Sep-26 |
| Sell* | 1 | $5.92 | Ordinary |
16:46:12 - 28-Sep-26 |
| Sell* | 2 | $5.93 | Ordinary |
16:44:07 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Ordinary |
16:43:59 - 28-Sep-26 |
| Sell* | 20 | $5.95 | Ordinary |
16:43:59 - 28-Sep-26 |
| Sell* | 1 | $5.94 | Ordinary |
16:43:59 - 28-Sep-26 |
| Sell* | 10 | $5.94 | Ordinary |
16:43:59 - 28-Sep-26 |
| Sell* | 50 | $5.95 | Ordinary |
16:42:56 - 28-Sep-26 |
| Sell* | 10 | $5.96 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 1 | $5.98 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 4 | $5.98 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 50 | $5.98 | Ordinary |
16:41:03 - 28-Sep-26 |
| Buy* | 600 | $6.05 | Ordinary |
16:36:42 - 28-Sep-26 |
| Buy* | 6 | $6.04 | Ordinary |
16:36:42 - 28-Sep-26 |
| Buy* | 10 | $6.04 | Ordinary |
16:36:42 - 28-Sep-26 |
| Buy* | 94 | $6.03 | Ordinary |
16:36:42 - 28-Sep-26 |
| Buy* | 90 | $6.03 | Ordinary |
16:36:42 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Ordinary |
16:36:42 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Ordinary |
16:36:42 - 28-Sep-26 |
| Buy* | 10 | $6.03 | Ordinary |
16:36:42 - 28-Sep-26 |
| Buy* | 6 | $6.03 | Ordinary |
16:36:42 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 3 | $5.99 | Ordinary |
16:33:49 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Ordinary |
16:30:40 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Ordinary |
16:30:40 - 28-Sep-26 |
| Sell* | 54 | $5.99 | Ordinary |
16:30:23 - 28-Sep-26 |
| Sell* | 51 | $6.00 | Ordinary |
16:30:23 - 28-Sep-26 |
| Buy* | 10 | $6.02 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 20 | $6.01 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 40 | $6.01 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 10 | $5.99 | Ordinary |
16:21:47 - 28-Sep-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 29 | $5.92 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 2 | $5.915 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 1 | $5.915 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 4 | $5.915 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 1 | $5.915 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 1 | $5.915 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 10 | $5.93 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 10 | $5.93 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 5 | $5.93 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 4 | $5.94 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 10 | $5.94 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 43 | $5.94 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 43 | $5.94 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 2 | $5.97 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 236 | $5.94 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 271 | $5.94 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 2 | $5.94 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 34 | $5.95 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 10 | $5.89 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 50 | $5.90 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 87 | $5.95 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 13 | $5.95 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 4 | $5.95 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 2 | $6.02 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 20 | $6.03 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 101 | $6.05 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 100 | $6.025 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 100 | $6.025 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 5 | $6.00 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 50 | $6.01 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 50 | $6.01 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 11 | $5.98 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 364 | $6.01 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 56 | $6.00 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 2 | $5.99 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 4 | $6.04 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 25 | $6.03 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 25 | $6.03 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 78 | $6.00 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 22 | $6.00 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 4 | $6.01 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 4 | $6.01 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 4 | $6.01 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 4 | $6.01 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 4 | $6.01 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 4 | $6.01 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 4 | $6.01 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 4 | $6.01 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 5 | $6.05 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 35 | $5.99 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 5 | $5.99 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 21 | $5.95 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 4 | $5.96 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 1,174 | $6.00 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 3 | $6.00 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 97 | $6.00 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 1 | $6.26 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 597 | $6.20 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 3 | $6.225 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1,200 | $6.20 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1,500 | $6.20 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 30 | $6.20 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 602 | $6.21 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 2 | $6.21 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 10 | $6.21 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 50 | $6.23 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 10 | $6.24 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 80 | $6.25 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 567 | $6.25 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 8 | $6.25 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 300 | $6.25 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 39 | $6.255 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 39 | $6.255 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $6.26 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 70 | $6.29 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 5 | $6.29 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 748 | $6.30 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 42 | $6.30 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 152 | $6.30 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 95 | $6.31 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 203 | $6.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 53 | $6.35 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 2 | $6.34 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 12 | $6.36 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 47 | $6.39 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 20 | $6.40 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 135 | $6.38 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 6 | $6.40 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 8 | $6.40 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 165 | $6.36 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 51 | $6.36 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 115 | $6.42 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 135 | $6.42 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 1 | $6.43 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 4 | $6.48 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 79 | $6.415 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 9 | $6.45 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 200 | $6.41 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 199 | $6.36 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 90 | $6.36 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 30 | $6.37 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 4 | $6.36 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 22 | $6.36 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 244 | $6.37 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1,199 | $6.37 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1,557 | $6.37 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 433 | $6.25 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 10 | $6.25 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 1 | $6.26 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 10 | $6.26 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 1 | $6.27 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 2 | $6.28 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 4 | $6.29 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 159 | $6.30 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 10 | $6.30 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 13 | $6.34 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 14 | $6.34 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 15 | $6.34 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 15 | $6.34 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 13 | $6.375 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 181 | $6.40 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 27 | $6.42 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 19 | $6.40 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 2 | $6.42 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 10 | $6.36 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 28 | $6.32 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 69 | $6.31 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 1 | $6.33 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 1 | $6.36 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 10 | $6.36 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 4 | $6.38 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 10 | $6.395 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 1 | $6.41 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 12 | $6.41 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 2 | $6.32 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 1 | $6.385 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 32 | $6.36 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 32 | $6.36 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 3 | $6.33 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 50 | $6.25 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $6.255 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Unknown* | 13 | $6.25 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 12 | $6.255 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $6.255 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 11 | $6.26 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 35 | $6.27 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 20 | $6.23 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 2 | $6.22 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 14 | $6.23 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 4 | $6.24 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 4 | $6.24 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 230 | $6.25 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 10 | $6.25 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 60 | $6.26 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 1 | $6.27 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 85 | $6.27 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 94 | $6.28 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 2 | $6.33 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 20 | $6.29 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 70 | $6.41 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 47 | $6.425 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 49 | $6.425 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 10 | $6.40 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 10 | $6.41 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 8 | $6.41 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 4 | $6.41 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 2 | $6.41 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 2 | $6.41 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 10 | $6.41 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 13 | $6.48 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 1 | $6.48 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 1 | $6.48 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 1 | $6.48 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 10 | $6.49 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 41 | $6.53 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 35 | $6.50 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 5 | $6.50 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 4 | $6.53 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $6.53 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 5 | $6.46 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 500 | $6.45 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 10 | $6.41 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 5 | $6.39 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 50 | $6.34 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 2 | $6.34 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 10 | $6.37 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 10 | $6.36 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 54 | $6.355 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 4 | $6.38 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 974 | $7.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 16 | $7.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 17 | $7.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 3 | $7.20 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 3 | $7.20 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 3 | $7.20 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 7 | $7.20 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 36 | $7.20 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 2 | $7.18 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 175 | $7.16 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 242 | $7.16 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 16 | $7.155 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 736 | $7.00 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 336 | $7.00 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 428 | $7.00 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 2 | $7.01 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 2 | $7.06 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 15 | $7.06 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 2 | $7.06 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 86 | $7.06 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 210 | $7.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 21 | $7.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 39 | $6.95 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 160 | $6.84 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $6.845 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 132 | $6.80 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $6.82 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $6.845 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 1 | $6.84 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 15 | $6.90 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 1 | $6.86 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 1 | $6.86 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 1 | $6.86 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 81 | $6.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $6.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $6.93 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 1 | $6.94 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $7.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $6.96 | Ordinary |
09:26:27 - 28-Sep-26 |
| Buy* | 1 | $7.06 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 5 | $7.05 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 40 | $7.05 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 189 | $6.97 | Ordinary |
09:22:04 - 28-Sep-26 |
| Sell* | 14 | $7.00 | Ordinary |
09:21:32 - 28-Sep-26 |
| Sell* | 3 | $7.00 | Ordinary |
09:21:24 - 28-Sep-26 |
| Sell* | 5 | $7.00 | Ordinary |
09:18:21 - 28-Sep-26 |
| Buy* | 1 | $7.04 | Ordinary |
09:17:44 - 28-Sep-26 |
| Buy* | 190 | $7.05 | Ordinary |
09:17:01 - 28-Sep-26 |
| Buy* | 100 | $7.025 | Ordinary |
09:17:01 - 28-Sep-26 |
| Buy* | 100 | $7.025 | Ordinary |
09:17:01 - 28-Sep-26 |
| Sell* | 500 | $6.95 | Ordinary |
09:14:37 - 28-Sep-26 |
| Buy* | 1 | $7.00 | Ordinary |
09:14:29 - 28-Sep-26 |
| Buy* | 2 | $7.00 | Ordinary |
09:14:28 - 28-Sep-26 |
| Buy* | 8 | $7.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 250 | $7.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 2 | $6.98 | Ordinary |
09:14:10 - 28-Sep-26 |
| Sell* | 10 | $6.98 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 40 | $6.98 | Ordinary |
09:13:05 - 28-Sep-26 |
| Buy* | 9 | $6.98 | Ordinary |
09:08:47 - 28-Sep-26 |
| Buy* | 10 | $6.99 | Ordinary |
09:07:44 - 28-Sep-26 |
| Sell* | 1 | $6.92 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 2 | $6.92 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 1 | $6.92 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 2 | $6.93 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 1 | $6.93 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 2 | $6.94 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 5 | $6.95 | Ordinary |
09:05:39 - 28-Sep-26 |
| Sell* | 2 | $6.95 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 1 | $6.94 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 1 | $6.94 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 6 | $6.95 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 2 | $6.95 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 203 | $6.95 | Ordinary |
09:04:05 - 28-Sep-26 |
| Sell* | 35 | $6.96 | Ordinary |
09:01:58 - 28-Sep-26 |
| Buy* | 5 | $7.00 | Ordinary |
08:58:35 - 28-Sep-26 |
| Buy* | 452 | $7.00 | Ordinary |
08:57:28 - 28-Sep-26 |
| Buy* | 4 | $6.99 | Ordinary |
08:57:01 - 28-Sep-26 |
| Buy* | 6 | $6.97 | Ordinary |
08:57:01 - 28-Sep-26 |
| Buy* | 1 | $6.97 | Ordinary |
08:56:51 - 28-Sep-26 |
| Buy* | 1 | $6.97 | Ordinary |
08:56:51 - 28-Sep-26 |
| Buy* | 1 | $6.97 | Ordinary |
08:56:50 - 28-Sep-26 |
| Buy* | 1 | $6.97 | Ordinary |
08:56:50 - 28-Sep-26 |
| Sell* | 3 | $6.97 | Ordinary |
08:56:50 - 28-Sep-26 |
| Sell* | 10 | $6.97 | Ordinary |
08:56:50 - 28-Sep-26 |
| Buy* | 50 | $7.00 | Ordinary |
08:56:12 - 28-Sep-26 |
| Sell* | 100 | $6.975 | Ordinary |
08:56:10 - 28-Sep-26 |
| Sell* | 13 | $6.975 | Ordinary |
08:56:10 - 28-Sep-26 |
| Sell* | 14 | $6.98 | Ordinary |
08:56:10 - 28-Sep-26 |
| Sell* | 6 | $6.98 | Ordinary |
08:56:10 - 28-Sep-26 |
| Unknown* | 120 | $6.99 | Ordinary |
08:55:56 - 28-Sep-26 |
| Unknown* | 100 | $6.99 | Ordinary |
08:55:52 - 28-Sep-26 |
| Unknown* | 20 | $6.99 | Ordinary |
08:55:37 - 28-Sep-26 |
| Sell* | 1 | $6.99 | Ordinary |
08:55:10 - 28-Sep-26 |
| Sell* | 200 | $7.00 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 10 | $7.00 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 34 | $7.00 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 1 | $7.00 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 5 | $7.00 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 40 | $7.00 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 147 | $7.00 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 29 | $7.00 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 347 | $7.02 | Ordinary |
08:54:52 - 28-Sep-26 |
| Sell* | 10 | $7.05 | Ordinary |
08:52:59 - 28-Sep-26 |
| Sell* | 6 | $7.05 | Ordinary |
08:52:59 - 28-Sep-26 |
| Sell* | 40 | $7.05 | Ordinary |
08:52:34 - 28-Sep-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:52:18 - 28-Sep-26 |
| Buy* | 44 | $7.06 | Ordinary |
08:51:52 - 28-Sep-26 |
| Sell* | 25 | $7.02 | Ordinary |
08:49:30 - 28-Sep-26 |
| Sell* | 4 | $7.00 | Ordinary |
08:45:37 - 28-Sep-26 |
| Buy* | 2 | $7.04 | Ordinary |
08:44:33 - 28-Sep-26 |
| Buy* | 1 | $7.04 | Ordinary |
08:41:54 - 28-Sep-26 |
| Buy* | 5 | $7.05 | Ordinary |
08:37:36 - 28-Sep-26 |
| Buy* | 3 | $7.05 | Ordinary |
08:36:00 - 28-Sep-26 |
| Buy* | 10 | $7.05 | Ordinary |
08:35:30 - 28-Sep-26 |
| Buy* | 10 | $7.05 | Ordinary |
08:35:24 - 28-Sep-26 |
| Buy* | 10 | $7.05 | Ordinary |
08:35:19 - 28-Sep-26 |
| Buy* | 10 | $7.05 | Ordinary |
08:35:11 - 28-Sep-26 |
| Buy* | 6 | $7.05 | Ordinary |
08:35:06 - 28-Sep-26 |
| Sell* | 1 | $7.05 | Ordinary |
08:34:27 - 28-Sep-26 |
| Buy* | 5 | $7.08 | Ordinary |
08:34:00 - 28-Sep-26 |
| Buy* | 5 | $7.07 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 1 | $7.04 | Ordinary |
08:28:43 - 28-Sep-26 |
| Sell* | 1 | $7.04 | Ordinary |
08:25:50 - 28-Sep-26 |
| Buy* | 20 | $7.04 | Ordinary |
08:25:26 - 28-Sep-26 |
| Sell* | 44 | $6.98 | Ordinary |
08:23:59 - 28-Sep-26 |
| Sell* | 2 | $7.00 | Ordinary |
08:23:59 - 28-Sep-26 |
| Sell* | 1 | $7.00 | Ordinary |
08:23:24 - 28-Sep-26 |
| Sell* | 105 | $7.03 | Ordinary |
08:23:24 - 28-Sep-26 |
| Sell* | 1,500 | $7.05 | Ordinary |
08:22:43 - 28-Sep-26 |
| Sell* | 500 | $7.05 | Ordinary |
08:22:43 - 28-Sep-26 |
| Sell* | 54 | $7.055 | Ordinary |
08:21:51 - 28-Sep-26 |
| Buy* | 100 | $7.065 | Ordinary |
08:20:02 - 28-Sep-26 |
| Sell* | 1 | $7.05 | Ordinary |
08:15:56 - 28-Sep-26 |
| Sell* | 44 | $6.98 | Ordinary |
08:13:54 - 28-Sep-26 |
| Sell* | 1 | $6.98 | Ordinary |
08:13:54 - 28-Sep-26 |
| Sell* | 1 | $7.00 | Ordinary |
08:13:54 - 28-Sep-26 |
| Sell* | 167 | $6.97 | Ordinary |
08:13:01 - 28-Sep-26 |
| Sell* | 3 | $7.00 | Ordinary |
08:13:01 - 28-Sep-26 |
| Buy* | 1 | $6.98 | Ordinary |
08:10:37 - 28-Sep-26 |
| Buy* | 9 | $6.97 | Ordinary |
08:10:36 - 28-Sep-26 |
| Buy* | 91 | $6.97 | Ordinary |
08:10:34 - 28-Sep-26 |
| Buy* | 8 | $6.96 | Ordinary |
08:10:34 - 28-Sep-26 |
| Buy* | 1 | $6.96 | Ordinary |
08:10:34 - 28-Sep-26 |
| Buy* | 2 | $6.96 | Ordinary |
08:10:15 - 28-Sep-26 |
| Buy* | 3 | $6.91 | Ordinary |
08:09:29 - 28-Sep-26 |
| Buy* | 1 | $6.91 | Ordinary |
08:09:17 - 28-Sep-26 |
| Sell* | 1 | $6.85 | Ordinary |
08:07:17 - 28-Sep-26 |
| Sell* | 1 | $6.85 | Ordinary |
08:07:17 - 28-Sep-26 |
| Sell* | 15 | $6.85 | Ordinary |
08:07:17 - 28-Sep-26 |
| Sell* | 23 | $6.85 | Ordinary |
08:07:17 - 28-Sep-26 |
| Sell* | 5 | $6.86 | Ordinary |
08:07:17 - 28-Sep-26 |
| Sell* | 50 | $6.86 | Ordinary |
08:07:17 - 28-Sep-26 |
| Sell* | 35 | $6.87 | Ordinary |
08:07:17 - 28-Sep-26 |
| Sell* | 15 | $6.87 | Ordinary |
08:07:14 - 28-Sep-26 |
| Sell* | 1 | $6.87 | Ordinary |
08:07:14 - 28-Sep-26 |
| Buy* | 1 | $6.90 | Ordinary |
08:07:09 - 28-Sep-26 |
| Sell* | 200 | $6.90 | Ordinary |
08:07:02 - 28-Sep-26 |
| Sell* | 200 | $6.90 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 1 | $6.90 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 2 | $6.90 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 1 | $6.90 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 10 | $6.90 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 2 | $6.90 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 20 | $6.90 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 1 | $6.90 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 1 | $6.90 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 10 | $6.90 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 17 | $6.91 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 2 | $6.91 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 1 | $6.91 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 1 | $6.92 | Ordinary |
08:06:58 - 28-Sep-26 |
| Sell* | 13 | $6.92 | Ordinary |
08:06:58 - 28-Sep-26 |
| Sell* | 287 | $6.92 | Ordinary |
08:06:58 - 28-Sep-26 |
| Sell* | 10 | $6.93 | Ordinary |
08:06:58 - 28-Sep-26 |
| Sell* | 1 | $6.93 | Ordinary |
08:06:58 - 28-Sep-26 |
| Sell* | 1 | $6.93 | Ordinary |
08:06:58 - 28-Sep-26 |
| Sell* | 1 | $6.93 | Ordinary |
08:06:58 - 28-Sep-26 |
| Buy* | 1 | $6.94 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 200 | $6.95 | Ordinary |
08:05:40 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Ordinary |
08:05:22 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Ordinary |
08:05:22 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Ordinary |
08:05:22 - 28-Sep-26 |
| Sell* | 5 | $6.95 | Ordinary |
08:05:22 - 28-Sep-26 |
| Sell* | 6 | $6.96 | Ordinary |
08:04:45 - 28-Sep-26 |
| Sell* | 1 | $6.96 | Ordinary |
08:04:40 - 28-Sep-26 |
| Buy* | 8 | $6.96 | Ordinary |
08:04:06 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Ordinary |
08:03:17 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Ordinary |
08:03:17 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Ordinary |
08:03:17 - 28-Sep-26 |
| Sell* | 7 | $6.96 | Ordinary |
08:02:02 - 28-Sep-26 |
| Sell* | 1 | $6.96 | Ordinary |
08:01:16 - 28-Sep-26 |
| Buy* | 2 | $6.96 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 1 | $6.96 | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 1 | $6.96 | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 10 | $6.96 | Ordinary |
07:59:36 - 28-Sep-26 |
| Sell* | 10 | $6.96 | Ordinary |
07:59:31 - 28-Sep-26 |
| Sell* | 10 | $6.96 | Ordinary |
07:59:31 - 28-Sep-26 |
| Buy* | 175 | $6.95 | Ordinary |
07:57:12 - 28-Sep-26 |
| Buy* | 25 | $6.95 | Ordinary |
07:57:12 - 28-Sep-26 |
| Buy* | 200 | $6.94 | Ordinary |
07:57:12 - 28-Sep-26 |
| Buy* | 700 | $6.93 | Ordinary |
07:57:12 - 28-Sep-26 |
| Sell* | 10 | $6.92 | Ordinary |
07:57:11 - 28-Sep-26 |
| Sell* | 1 | $6.92 | Ordinary |
07:56:47 - 28-Sep-26 |
| Buy* | 50 | $6.93 | Ordinary |
07:56:22 - 28-Sep-26 |
| Sell* | 1 | $6.92 | Ordinary |
07:55:52 - 28-Sep-26 |
| Sell* | 10 | $6.92 | Ordinary |
07:55:52 - 28-Sep-26 |
| Sell* | 1 | $6.92 | Ordinary |
07:55:52 - 28-Sep-26 |
| Sell* | 4 | $6.92 | Ordinary |
07:55:52 - 28-Sep-26 |
| Sell* | 6 | $6.92 | Ordinary |
07:55:52 - 28-Sep-26 |
| Sell* | 1 | $6.92 | Ordinary |
07:55:52 - 28-Sep-26 |
| Sell* | 1 | $6.92 | Ordinary |
07:55:52 - 28-Sep-26 |
| Sell* | 34 | $6.92 | Ordinary |
07:55:52 - 28-Sep-26 |
| Buy* | 50 | $6.93 | Ordinary |
07:55:31 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Ordinary |
07:55:06 - 28-Sep-26 |
| Sell* | 6 | $6.93 | Ordinary |
07:55:06 - 28-Sep-26 |
| Sell* | 4 | $6.93 | Ordinary |
07:54:00 - 28-Sep-26 |
| Sell* | 49 | $6.93 | Ordinary |
07:54:00 - 28-Sep-26 |
| Sell* | 3 | $6.95 | Ordinary |
07:53:54 - 28-Sep-26 |
| Sell* | 6 | $6.93 | Ordinary |
07:53:32 - 28-Sep-26 |
| Sell* | 6 | $6.95 | Ordinary |
07:53:32 - 28-Sep-26 |
| Sell* | 2 | $6.97 | Ordinary |
07:53:32 - 28-Sep-26 |
| Sell* | 1 | $6.97 | Ordinary |
07:53:28 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Ordinary |
07:51:44 - 28-Sep-26 |
| Sell* | 4 | $6.95 | Ordinary |
07:51:44 - 28-Sep-26 |
| Sell* | 8 | $6.97 | Ordinary |
07:51:20 - 28-Sep-26 |
| Buy* | 1 | $6.97 | Ordinary |
07:50:32 - 28-Sep-26 |
| Buy* | 5 | $6.93 | Ordinary |
07:49:40 - 28-Sep-26 |
| Sell* | 3 | $6.92 | Ordinary |
07:49:32 - 28-Sep-26 |
| Sell* | 2 | $6.93 | Ordinary |
07:49:32 - 28-Sep-26 |
| Sell* | 50 | $6.93 | Ordinary |
07:49:32 - 28-Sep-26 |
| Sell* | 10 | $6.92 | Ordinary |
07:47:56 - 28-Sep-26 |
| Sell* | 1 | $6.92 | Ordinary |
07:47:56 - 28-Sep-26 |
| Sell* | 1 | $6.92 | Ordinary |
07:47:56 - 28-Sep-26 |
| Sell* | 2 | $6.92 | Ordinary |
07:47:56 - 28-Sep-26 |
| Sell* | 1 | $6.92 | Ordinary |
07:47:56 - 28-Sep-26 |
| Sell* | 2 | $6.92 | Ordinary |
07:47:56 - 28-Sep-26 |
| Sell* | 23 | $6.92 | Ordinary |
07:47:56 - 28-Sep-26 |
| Sell* | 4 | $6.93 | Ordinary |
07:47:24 - 28-Sep-26 |
| Sell* | 1 | $6.93 | Ordinary |
07:47:24 - 28-Sep-26 |
| Buy* | 1 | $6.95 | Ordinary |
07:47:05 - 28-Sep-26 |
| Sell* | 50 | $6.92 | Ordinary |
07:46:47 - 28-Sep-26 |
| Sell* | 29 | $6.92 | Ordinary |
07:46:14 - 28-Sep-26 |
| Sell* | 48 | $6.92 | Ordinary |
07:46:14 - 28-Sep-26 |
| Sell* | 1 | $6.92 | Ordinary |
07:46:14 - 28-Sep-26 |
| Sell* | 30 | $6.92 | Ordinary |
07:46:14 - 28-Sep-26 |
| Sell* | 20 | $6.92 | Ordinary |
07:46:12 - 28-Sep-26 |
| Sell* | 7 | $6.93 | Ordinary |
07:46:10 - 28-Sep-26 |
| Sell* | 1 | $6.94 | Ordinary |
07:46:07 - 28-Sep-26 |
| Sell* | 1 | $6.94 | Ordinary |
07:46:07 - 28-Sep-26 |
| Sell* | 1 | $6.94 | Ordinary |
07:46:07 - 28-Sep-26 |
| Buy* | 1 | $6.95 | Ordinary |
07:45:57 - 28-Sep-26 |
| Sell* | 10 | $6.95 | Ordinary |
07:45:55 - 28-Sep-26 |
| Sell* | 10 | $6.95 | Ordinary |
07:45:55 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Ordinary |
07:45:55 - 28-Sep-26 |
| Sell* | 1 | $6.96 | Ordinary |
07:45:55 - 28-Sep-26 |
| Sell* | 1 | $6.96 | Ordinary |
07:45:55 - 28-Sep-26 |
| Sell* | 1 | $6.97 | Ordinary |
07:45:23 - 28-Sep-26 |
| Sell* | 15 | $6.97 | Ordinary |
07:45:23 - 28-Sep-26 |
| Sell* | 2 | $6.97 | Ordinary |
07:45:23 - 28-Sep-26 |
| Sell* | 1 | $6.97 | Ordinary |
07:45:23 - 28-Sep-26 |
| Sell* | 1 | $6.97 | Ordinary |
07:45:23 - 28-Sep-26 |
| Sell* | 7 | $6.98 | Ordinary |
07:45:23 - 28-Sep-26 |
| Sell* | 1 | $6.98 | Ordinary |
07:45:23 - 28-Sep-26 |
| Sell* | 10 | $6.98 | Ordinary |
07:45:23 - 28-Sep-26 |
| Sell* | 5 | $6.99 | Ordinary |
07:45:20 - 28-Sep-26 |
| Sell* | 500 | $7.00 | Ordinary |
07:45:18 - 28-Sep-26 |
| Sell* | 1 | $7.01 | Ordinary |
07:45:16 - 28-Sep-26 |
| Sell* | 5 | $7.01 | Ordinary |
07:45:16 - 28-Sep-26 |
| Sell* | 1 | $7.01 | Ordinary |
07:45:16 - 28-Sep-26 |
| Sell* | 13 | $7.01 | Ordinary |
07:45:16 - 28-Sep-26 |
| Sell* | 38 | $7.01 | Ordinary |
07:44:16 - 28-Sep-26 |
| Sell* | 48 | $7.01 | Ordinary |
07:44:16 - 28-Sep-26 |
| Sell* | 47 | $7.01 | Ordinary |
07:44:16 - 28-Sep-26 |
| Sell* | 5 | $7.03 | Ordinary |
07:44:16 - 28-Sep-26 |
| Sell* | 15 | $7.04 | Ordinary |
07:44:13 - 28-Sep-26 |
| Sell* | 10 | $7.04 | Ordinary |
07:44:13 - 28-Sep-26 |
| Sell* | 1 | $7.01 | Ordinary |
07:43:14 - 28-Sep-26 |
| Sell* | 1 | $7.01 | Ordinary |
07:43:07 - 28-Sep-26 |
| Sell* | 1 | $7.01 | Ordinary |
07:43:03 - 28-Sep-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:42:52 - 28-Sep-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:42:52 - 28-Sep-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:42:52 - 28-Sep-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:42:52 - 28-Sep-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:42:52 - 28-Sep-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:42:52 - 28-Sep-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:42:52 - 28-Sep-26 |
| Sell* | 25 | $7.00 | Ordinary |
07:42:52 - 28-Sep-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:42:52 - 28-Sep-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:42:52 - 28-Sep-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:42:52 - 28-Sep-26 |
| Buy* | 820 | $7.01 | Ordinary |
07:42:28 - 28-Sep-26 |
| Buy* | 50 | $7.01 | Ordinary |
07:42:13 - 28-Sep-26 |
| Sell* | 25 | $7.01 | Ordinary |
07:42:12 - 28-Sep-26 |
| Sell* | 233 | $7.01 | Ordinary |
07:42:12 - 28-Sep-26 |
| Sell* | 50 | $7.02 | Ordinary |
07:42:12 - 28-Sep-26 |
| Sell* | 550 | $7.02 | Ordinary |
07:42:12 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:42:12 - 28-Sep-26 |
| Sell* | 50 | $7.02 | Ordinary |
07:42:12 - 28-Sep-26 |
| Sell* | 200 | $7.01 | Ordinary |
07:41:37 - 28-Sep-26 |
| Sell* | 4 | $7.01 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 219 | $7.01 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 1 | $7.01 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 20 | $7.01 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 930 | $7.01 | Ordinary |
07:41:32 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:41:32 - 28-Sep-26 |
| Sell* | 300 | $7.03 | Ordinary |
07:41:32 - 28-Sep-26 |
| Sell* | 10 | $7.03 | Ordinary |
07:41:32 - 28-Sep-26 |
| Sell* | 100 | $7.04 | Ordinary |
07:41:32 - 28-Sep-26 |
| Sell* | 1 | $7.04 | Ordinary |
07:41:32 - 28-Sep-26 |
| Sell* | 1 | $7.05 | Ordinary |
07:41:32 - 28-Sep-26 |
| Sell* | 1 | $7.05 | Ordinary |
07:41:32 - 28-Sep-26 |
| Sell* | 5 | $7.05 | Ordinary |
07:41:32 - 28-Sep-26 |
| Sell* | 22 | $7.06 | Ordinary |
07:41:32 - 28-Sep-26 |
| Sell* | 1 | $7.06 | Ordinary |
07:41:32 - 28-Sep-26 |
| Sell* | 3 | $7.06 | Ordinary |
07:41:10 - 28-Sep-26 |
| Sell* | 75 | $7.06 | Ordinary |
07:41:10 - 28-Sep-26 |
| Sell* | 10 | $7.06 | Ordinary |
07:41:10 - 28-Sep-26 |
| Sell* | 1 | $7.06 | Ordinary |
07:41:10 - 28-Sep-26 |
| Sell* | 10 | $7.06 | Ordinary |
07:41:10 - 28-Sep-26 |
| Sell* | 4 | $7.07 | Ordinary |
07:41:10 - 28-Sep-26 |
| Sell* | 10 | $7.09 | Ordinary |
07:41:00 - 28-Sep-26 |
| Sell* | 319 | $7.10 | Ordinary |
07:40:59 - 28-Sep-26 |
| Sell* | 6 | $7.10 | Ordinary |
07:40:58 - 28-Sep-26 |
| Sell* | 25 | $7.10 | Ordinary |
07:40:58 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Ordinary |
07:40:51 - 28-Sep-26 |
| Sell* | 5 | $7.12 | Ordinary |
07:40:51 - 28-Sep-26 |
| Buy* | 9 | $7.15 | Ordinary |
07:39:57 - 28-Sep-26 |
| Sell* | 90 | $7.15 | Ordinary |
07:39:51 - 28-Sep-26 |
| Sell* | 150 | $7.20 | Ordinary |
07:33:33 - 28-Sep-26 |
| Sell* | 295 | $7.20 | Ordinary |
07:33:33 - 28-Sep-26 |
| Sell* | 400 | $7.20 | Ordinary |
07:33:33 - 28-Sep-26 |
| Buy* | 135 | $7.20 | Ordinary |
07:33:29 - 28-Sep-26 |
| Buy* | 5 | $7.18 | Ordinary |
07:33:29 - 28-Sep-26 |
| Buy* | 58 | $7.16 | Ordinary |
07:33:29 - 28-Sep-26 |
| Sell* | 58 | $7.06 | Ordinary |
07:32:58 - 28-Sep-26 |
| Sell* | 10 | $7.08 | Ordinary |
07:32:58 - 28-Sep-26 |
| Sell* | 1 | $7.08 | Ordinary |
07:32:58 - 28-Sep-26 |
| Sell* | 1 | $7.08 | Ordinary |
07:32:58 - 28-Sep-26 |
| Sell* | 10 | $7.10 | Ordinary |
07:32:56 - 28-Sep-26 |
| Sell* | 1 | $7.10 | Ordinary |
07:32:54 - 28-Sep-26 |
| Sell* | 50 | $7.10 | Ordinary |
07:32:54 - 28-Sep-26 |
| Sell* | 1 | $7.10 | Ordinary |
07:32:54 - 28-Sep-26 |
| Sell* | 51 | $7.10 | Ordinary |
07:32:54 - 28-Sep-26 |
| Sell* | 44 | $7.11 | Ordinary |
07:32:54 - 28-Sep-26 |
| Sell* | 34 | $7.10 | Ordinary |
07:32:35 - 28-Sep-26 |
| Sell* | 4 | $7.10 | Ordinary |
07:30:10 - 28-Sep-26 |
| Sell* | 2 | $7.11 | Ordinary |
07:30:10 - 28-Sep-26 |
| Sell* | 1 | $7.12 | Ordinary |
07:30:10 - 28-Sep-26 |
| Sell* | 42 | $7.10 | Ordinary |
07:28:53 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Ordinary |
07:28:53 - 28-Sep-26 |
| Buy* | 2 | $7.15 | Ordinary |
07:25:46 - 28-Sep-26 |
| Buy* | 7 | $7.18 | Ordinary |
07:22:25 - 28-Sep-26 |
| Buy* | 2 | $7.08 | Ordinary |
07:21:19 - 28-Sep-26 |
| Sell* | 1 | $7.02 | Ordinary |
07:20:19 - 28-Sep-26 |
| Sell* | 1 | $7.02 | Ordinary |
07:20:19 - 28-Sep-26 |
| Sell* | 1 | $7.02 | Ordinary |
07:20:19 - 28-Sep-26 |
| Sell* | 1 | $7.02 | Ordinary |
07:20:19 - 28-Sep-26 |
| Sell* | 1 | $7.02 | Ordinary |
07:20:19 - 28-Sep-26 |
| Sell* | 4 | $7.02 | Ordinary |
07:20:19 - 28-Sep-26 |
| Sell* | 1 | $7.04 | Ordinary |
07:20:19 - 28-Sep-26 |
| Sell* | 1 | $7.04 | Ordinary |
07:20:19 - 28-Sep-26 |
| Sell* | 35 | $7.05 | Ordinary |
07:20:19 - 28-Sep-26 |
| Sell* | 1 | $7.06 | Ordinary |
07:20:19 - 28-Sep-26 |
| Sell* | 20 | $7.06 | Ordinary |
07:20:19 - 28-Sep-26 |
| Sell* | 4 | $7.10 | Ordinary |
07:19:57 - 28-Sep-26 |
| Sell* | 3 | $7.10 | Ordinary |
07:19:57 - 28-Sep-26 |
| Sell* | 500 | $7.10 | Ordinary |
07:19:57 - 28-Sep-26 |
| Sell* | 31 | $7.11 | Ordinary |
07:19:56 - 28-Sep-26 |
| Sell* | 27 | $7.12 | Ordinary |
07:19:56 - 28-Sep-26 |
| Sell* | 18 | $7.11 | Ordinary |
07:19:42 - 28-Sep-26 |
| Sell* | 4 | $7.11 | Ordinary |
07:19:42 - 28-Sep-26 |
| Sell* | 4 | $7.12 | Ordinary |
07:19:42 - 28-Sep-26 |
| Sell* | 7 | $7.12 | Ordinary |
07:19:42 - 28-Sep-26 |
| Sell* | 1 | $7.12 | Ordinary |
07:19:42 - 28-Sep-26 |
| Sell* | 1 | $7.12 | Ordinary |
07:19:23 - 28-Sep-26 |
| Sell* | 25 | $7.13 | Ordinary |
07:17:59 - 28-Sep-26 |
| Sell* | 2 | $7.12 | Ordinary |
07:17:21 - 28-Sep-26 |
| Sell* | 4 | $7.12 | Ordinary |
07:17:21 - 28-Sep-26 |
| Sell* | 27 | $7.15 | Ordinary |
07:17:18 - 28-Sep-26 |
| Sell* | 32 | $7.15 | Ordinary |
07:17:05 - 28-Sep-26 |
| Sell* | 1 | $7.15 | Ordinary |
07:17:05 - 28-Sep-26 |
| Sell* | 3 | $7.12 | Ordinary |
07:16:05 - 28-Sep-26 |
| Sell* | 3 | $7.12 | Ordinary |
07:16:05 - 28-Sep-26 |
| Sell* | 405 | $7.20 | Ordinary |
07:13:01 - 28-Sep-26 |
| Sell* | 40 | $7.20 | Ordinary |
07:13:01 - 28-Sep-26 |
| Sell* | 10 | $7.15 | Ordinary |
07:12:42 - 28-Sep-26 |
| Sell* | 1 | $7.20 | Ordinary |
07:12:32 - 28-Sep-26 |
| Buy* | 2 | $7.20 | Ordinary |
07:09:57 - 28-Sep-26 |
| Buy* | 155 | $7.23 | Ordinary |
07:09:45 - 28-Sep-26 |
| Buy* | 10 | $7.23 | Ordinary |
07:09:14 - 28-Sep-26 |
| Buy* | 11 | $7.22 | Ordinary |
07:09:02 - 28-Sep-26 |
| Buy* | 4 | $7.22 | Ordinary |
07:09:02 - 28-Sep-26 |
| Buy* | 157 | $7.21 | Ordinary |
07:09:02 - 28-Sep-26 |
| Buy* | 40 | $7.20 | Ordinary |
07:09:02 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Ordinary |
07:09:02 - 28-Sep-26 |
| Buy* | 40 | $7.20 | Ordinary |
07:08:48 - 28-Sep-26 |
| Buy* | 4 | $7.21 | Ordinary |
07:08:05 - 28-Sep-26 |
| Buy* | 7 | $7.21 | Ordinary |
07:08:05 - 28-Sep-26 |
| Buy* | 100 | $7.165 | Ordinary |
07:07:49 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Ordinary |
07:06:27 - 28-Sep-26 |
| Sell* | 35 | $7.10 | Ordinary |
07:05:18 - 28-Sep-26 |
| Sell* | 31 | $7.10 | Ordinary |
07:05:18 - 28-Sep-26 |
| Buy* | 10 | $7.07 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 400 | $7.10 | Ordinary |
07:03:35 - 28-Sep-26 |
| Sell* | 200 | $7.10 | Ordinary |
07:03:35 - 28-Sep-26 |
| Sell* | 200 | $7.10 | Ordinary |
07:03:35 - 28-Sep-26 |
| Sell* | 61 | $7.15 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 14 | $7.15 | Ordinary |
07:03:15 - 28-Sep-26 |
| Buy* | 10 | $7.12 | Ordinary |
07:03:09 - 28-Sep-26 |
| Buy* | 68 | $7.10 | Ordinary |
07:02:46 - 28-Sep-26 |
| Buy* | 32 | $7.10 | Ordinary |
07:02:46 - 28-Sep-26 |
| Unknown* | 300 | $7.09 | Ordinary |
07:02:46 - 28-Sep-26 |
| Buy* | 10 | $7.06 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 1 | $7.07 | Ordinary |
07:01:17 - 28-Sep-26 |
| Buy* | 55 | $7.11 | Ordinary |
07:01:08 - 28-Sep-26 |
| Buy* | 7 | $7.11 | Ordinary |
07:01:08 - 28-Sep-26 |
| Buy* | 3 | $7.11 | Ordinary |
07:01:04 - 28-Sep-26 |
| Buy* | 10 | $7.10 | Ordinary |
07:00:55 - 28-Sep-26 |
| Buy* | 300 | $7.10 | Ordinary |
07:00:55 - 28-Sep-26 |
| Buy* | 10 | $7.10 | Ordinary |
07:00:46 - 28-Sep-26 |
| Buy* | 8 | $7.10 | Ordinary |
07:00:46 - 28-Sep-26 |
| Buy* | 32 | $7.09 | Ordinary |
07:00:46 - 28-Sep-26 |
| Buy* | 10 | $7.09 | Ordinary |
07:00:44 - 28-Sep-26 |
| Buy* | 10 | $7.09 | Ordinary |
07:00:43 - 28-Sep-26 |
| Sell* | 300 | $7.06 | Ordinary |
07:00:43 - 28-Sep-26 |
| Buy* | 8 | $7.06 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 5 | $7.08 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $7.08 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $7.08 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 9 | $7.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $7.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $7.08 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $7.08 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 57 | $7.02 | Ordinary |
06:57:29 - 28-Sep-26 |
| Sell* | 1 | $7.02 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 4 | $7.01 | Ordinary |
06:55:11 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Ordinary |
06:55:11 - 28-Sep-26 |
| Sell* | 5 | $7.01 | Ordinary |
06:54:39 - 28-Sep-26 |
| Sell* | 9 | $7.03 | Ordinary |
06:54:23 - 28-Sep-26 |
| Sell* | 38 | $7.03 | Ordinary |
06:54:07 - 28-Sep-26 |
| Sell* | 6 | $7.01 | Ordinary |
06:53:07 - 28-Sep-26 |
| Sell* | 6 | $7.01 | Ordinary |
06:51:13 - 28-Sep-26 |
| Sell* | 3 | $6.94 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 2 | $6.94 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 15 | $6.94 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 9 | $6.95 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 24 | $6.95 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 10 | $6.96 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 1 | $6.97 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 22 | $6.99 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 1 | $6.99 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 3 | $7.00 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 171 | $7.00 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 3 | $7.00 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 1 | $7.00 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 5 | $7.01 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 3 | $7.01 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 10 | $7.01 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 2 | $7.01 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 22 | $7.00 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 285 | $7.00 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 1 | $7.02 | Ordinary |
06:48:28 - 28-Sep-26 |
| Sell* | 1 | $7.02 | Ordinary |
06:48:28 - 28-Sep-26 |
| Sell* | 2 | $7.02 | Ordinary |
06:48:26 - 28-Sep-26 |
| Sell* | 8 | $7.02 | Ordinary |
06:48:26 - 28-Sep-26 |
| Sell* | 10 | $7.03 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 6 | $7.03 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 4 | $7.03 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 1 | $7.04 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 2 | $7.05 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 10 | $7.05 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 808 | $7.06 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 7 | $7.06 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 499 | $7.06 | Ordinary |
06:47:57 - 28-Sep-26 |
| Sell* | 7 | $7.06 | Ordinary |
06:47:20 - 28-Sep-26 |
| Sell* | 78 | $7.06 | Ordinary |
06:47:16 - 28-Sep-26 |
| Sell* | 100 | $7.06 | Ordinary |
06:47:14 - 28-Sep-26 |
| Sell* | 77 | $7.06 | Ordinary |
06:47:02 - 28-Sep-26 |
| Sell* | 5 | $7.07 | Ordinary |
06:47:02 - 28-Sep-26 |
| Sell* | 3 | $7.06 | Ordinary |
06:46:26 - 28-Sep-26 |
| Sell* | 29 | $7.07 | Ordinary |
06:46:26 - 28-Sep-26 |
| Sell* | 25 | $7.08 | Ordinary |
06:45:52 - 28-Sep-26 |
| Sell* | 1 | $7.08 | Ordinary |
06:44:49 - 28-Sep-26 |
| Unknown* | 1 | $7.05 | Ordinary |
06:44:25 - 28-Sep-26 |
| Unknown* | 1 | $7.05 | Ordinary |
06:44:06 - 28-Sep-26 |
| Unknown* | 50 | $7.05 | Ordinary |
06:43:49 - 28-Sep-26 |
| Unknown* | 50 | $7.05 | Ordinary |
06:43:44 - 28-Sep-26 |
| Unknown* | 50 | $7.05 | Ordinary |
06:43:39 - 28-Sep-26 |
| Unknown* | 50 | $7.05 | Ordinary |
06:43:34 - 28-Sep-26 |
| Unknown* | 1 | $7.05 | Ordinary |
06:43:25 - 28-Sep-26 |
| Unknown* | 8 | $7.05 | Ordinary |
06:42:39 - 28-Sep-26 |
| Sell* | 2 | $7.05 | Ordinary |
06:42:39 - 28-Sep-26 |
| Buy* | 22 | $7.06 | Ordinary |
06:39:13 - 28-Sep-26 |
| Buy* | 5 | $7.06 | Ordinary |
06:39:13 - 28-Sep-26 |
| Buy* | 257 | $7.06 | Ordinary |
06:39:13 - 28-Sep-26 |
| Unknown* | 38 | $7.05 | Ordinary |
06:39:13 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Ordinary |
06:39:09 - 28-Sep-26 |
| Buy* | 14 | $7.06 | Ordinary |
06:39:00 - 28-Sep-26 |
| Unknown* | 86 | $7.05 | Ordinary |
06:39:00 - 28-Sep-26 |
| Buy* | 200 | $7.06 | Ordinary |
06:38:49 - 28-Sep-26 |
| Buy* | 8 | $7.06 | Ordinary |
06:38:43 - 28-Sep-26 |
| Unknown* | 192 | $7.055 | Ordinary |
06:38:43 - 28-Sep-26 |
| Buy* | 20 | $7.06 | Ordinary |
06:38:37 - 28-Sep-26 |
| Sell* | 10 | $7.06 | Ordinary |
06:38:34 - 28-Sep-26 |
| Sell* | 14 | $7.06 | Ordinary |
06:38:34 - 28-Sep-26 |
| Sell* | 13 | $7.06 | Ordinary |
06:38:32 - 28-Sep-26 |
| Sell* | 37 | $7.07 | Ordinary |
06:38:32 - 28-Sep-26 |
| Buy* | 15 | $7.08 | Ordinary |
06:35:57 - 28-Sep-26 |
| Sell* | 5 | $7.06 | Ordinary |
06:33:52 - 28-Sep-26 |
| Sell* | 15 | $7.06 | Ordinary |
06:33:41 - 28-Sep-26 |
| Sell* | 19 | $7.06 | Ordinary |
06:33:11 - 28-Sep-26 |
| Sell* | 11 | $7.06 | Ordinary |
06:33:11 - 28-Sep-26 |
| Sell* | 1 | $7.06 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 10 | $7.06 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 1 | $7.06 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 87 | $7.07 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 50 | $7.07 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 300 | $7.08 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 10 | $7.07 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 15 | $7.07 | Ordinary |
06:30:32 - 28-Sep-26 |
| Sell* | 23 | $7.07 | Ordinary |
06:30:32 - 28-Sep-26 |
| Sell* | 2 | $7.07 | Ordinary |
06:29:18 - 28-Sep-26 |
| Sell* | 1 | $7.07 | Ordinary |
06:29:18 - 28-Sep-26 |
| Buy* | 19 | $7.10 | Ordinary |
06:27:49 - 28-Sep-26 |
| Sell* | 2 | $7.07 | Ordinary |
06:27:31 - 28-Sep-26 |
| Sell* | 1 | $7.07 | Ordinary |
06:27:31 - 28-Sep-26 |
| Sell* | 1 | $7.07 | Ordinary |
06:27:31 - 28-Sep-26 |
| Sell* | 1 | $7.08 | Ordinary |
06:27:31 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
06:27:31 - 28-Sep-26 |
| Sell* | 1 | $7.10 | Ordinary |
06:27:31 - 28-Sep-26 |
| Sell* | 1 | $7.11 | Ordinary |
06:26:36 - 28-Sep-26 |
| Sell* | 1 | $7.12 | Ordinary |
06:26:36 - 28-Sep-26 |
| Sell* | 1 | $7.13 | Ordinary |
06:26:36 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Ordinary |
06:26:36 - 28-Sep-26 |
| Sell* | 2 | $7.15 | Ordinary |
06:26:14 - 28-Sep-26 |
| Sell* | 8 | $7.08 | Ordinary |
06:25:08 - 28-Sep-26 |
| Sell* | 7 | $7.08 | Ordinary |
06:25:08 - 28-Sep-26 |
| Sell* | 3 | $7.08 | Ordinary |
06:25:08 - 28-Sep-26 |
| Sell* | 1 | $7.08 | Ordinary |
06:25:08 - 28-Sep-26 |
| Sell* | 1 | $7.07 | Ordinary |
06:24:42 - 28-Sep-26 |
| Sell* | 1 | $7.08 | Ordinary |
06:24:42 - 28-Sep-26 |
| Buy* | 10 | $7.15 | Ordinary |
06:24:21 - 28-Sep-26 |
| Sell* | 3 | $7.05 | Ordinary |
06:24:04 - 28-Sep-26 |
| Sell* | 5 | $7.06 | Ordinary |
06:24:04 - 28-Sep-26 |
| Sell* | 10 | $7.07 | Ordinary |
06:23:26 - 28-Sep-26 |
| Sell* | 5 | $7.10 | Ordinary |
06:22:48 - 28-Sep-26 |
| Sell* | 1 | $7.10 | Ordinary |
06:22:48 - 28-Sep-26 |
| Sell* | 5 | $7.11 | Ordinary |
06:22:48 - 28-Sep-26 |
| Buy* | 21 | $7.15 | Ordinary |
06:22:39 - 28-Sep-26 |
| Buy* | 15 | $7.15 | Ordinary |
06:22:39 - 28-Sep-26 |
| Buy* | 5 | $7.11 | Ordinary |
06:22:14 - 28-Sep-26 |
| Sell* | 2 | $7.11 | Ordinary |
06:22:12 - 28-Sep-26 |
| Buy* | 5 | $7.16 | Ordinary |
06:19:57 - 28-Sep-26 |
| Buy* | 10 | $7.16 | Ordinary |
06:19:37 - 28-Sep-26 |
| Buy* | 55 | $7.11 | Ordinary |
06:18:07 - 28-Sep-26 |
| Buy* | 1 | $7.11 | Ordinary |
06:18:07 - 28-Sep-26 |
| Buy* | 44 | $7.11 | Ordinary |
06:18:07 - 28-Sep-26 |
| Buy* | 1 | $7.11 | Ordinary |
06:17:30 - 28-Sep-26 |
| Unknown* | 1 | $7.105 | Ordinary |
06:17:15 - 28-Sep-26 |
| Sell* | 3 | $7.11 | Ordinary |
06:16:26 - 28-Sep-26 |
| Buy* | 1 | $7.16 | Ordinary |
06:15:35 - 28-Sep-26 |
| Sell* | 13 | $7.11 | Ordinary |
06:14:44 - 28-Sep-26 |
| Buy* | 8 | $7.11 | Ordinary |
06:14:37 - 28-Sep-26 |
| Buy* | 24 | $7.10 | Ordinary |
06:14:37 - 28-Sep-26 |
| Buy* | 8 | $7.10 | Ordinary |
06:14:37 - 28-Sep-26 |
| Sell* | 1 | $7.05 | Ordinary |
06:14:10 - 28-Sep-26 |
| Sell* | 5 | $7.08 | Ordinary |
06:14:10 - 28-Sep-26 |
| Sell* | 24 | $7.09 | Ordinary |
06:14:10 - 28-Sep-26 |
| Sell* | 32 | $7.10 | Ordinary |
06:13:37 - 28-Sep-26 |
| Sell* | 1 | $7.10 | Ordinary |
06:13:37 - 28-Sep-26 |
| Sell* | 47 | $7.11 | Ordinary |
06:11:55 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
06:11:00 - 28-Sep-26 |
| Sell* | 5 | $7.10 | Ordinary |
06:09:10 - 28-Sep-26 |
| Sell* | 62 | $7.05 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 1 | $7.07 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 2 | $7.10 | Ordinary |
06:08:00 - 28-Sep-26 |
| Sell* | 1 | $7.21 | Ordinary |
06:06:36 - 28-Sep-26 |
| Sell* | 1 | $7.10 | Ordinary |
06:06:24 - 28-Sep-26 |
| Sell* | 10 | $7.10 | Ordinary |
06:06:24 - 28-Sep-26 |
| Sell* | 1 | $7.11 | Ordinary |
06:06:22 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Ordinary |
06:06:22 - 28-Sep-26 |
| Sell* | 1 | $7.15 | Ordinary |
06:06:22 - 28-Sep-26 |
| Sell* | 7 | $7.17 | Ordinary |
06:06:06 - 28-Sep-26 |
| Sell* | 1 | $7.19 | Ordinary |
06:06:06 - 28-Sep-26 |
| Sell* | 1 | $7.19 | Ordinary |
06:06:06 - 28-Sep-26 |
| Sell* | 5 | $7.19 | Ordinary |
06:06:06 - 28-Sep-26 |
| Sell* | 1 | $7.20 | Ordinary |
06:06:05 - 28-Sep-26 |
| Sell* | 10 | $7.20 | Ordinary |
06:06:05 - 28-Sep-26 |
| Sell* | 5 | $7.20 | Ordinary |
06:06:05 - 28-Sep-26 |
| Sell* | 1 | $7.20 | Ordinary |
06:06:05 - 28-Sep-26 |
| Sell* | 10 | $7.20 | Ordinary |
06:06:05 - 28-Sep-26 |
| Sell* | 23 | $7.21 | Ordinary |
06:05:43 - 28-Sep-26 |
| Sell* | 40 | $7.21 | Ordinary |
06:05:43 - 28-Sep-26 |
| Sell* | 300 | $7.21 | Ordinary |
06:05:43 - 28-Sep-26 |
| Sell* | 61 | $7.22 | Ordinary |
06:05:43 - 28-Sep-26 |
| Sell* | 10 | $7.22 | Ordinary |
06:05:43 - 28-Sep-26 |
| Unknown* | 50 | $7.23 | Ordinary |
06:04:15 - 28-Sep-26 |
| Sell* | 239 | $7.24 | Ordinary |
06:02:20 - 28-Sep-26 |
| Sell* | 61 | $7.24 | Ordinary |
06:01:55 - 28-Sep-26 |
| Buy* | 5 | $7.27 | Ordinary |
06:01:50 - 28-Sep-26 |
| Buy* | 1 | $7.27 | Ordinary |
06:01:48 - 28-Sep-26 |
| Buy* | 1 | $7.285 | Ordinary |
06:01:06 - 28-Sep-26 |
| Buy* | 1 | $7.28 | Ordinary |
06:00:48 - 28-Sep-26 |
| Buy* | 1 | $7.28 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 1 | $7.28 | Ordinary |
06:00:24 - 28-Sep-26 |
| Sell* | 1 | $7.27 | Ordinary |
05:59:57 - 28-Sep-26 |
| Sell* | 1 | $7.27 | Ordinary |
05:59:40 - 28-Sep-26 |
| Buy* | 10 | $7.25 | Ordinary |
05:58:58 - 28-Sep-26 |
| Buy* | 1 | $7.25 | Ordinary |
05:58:38 - 28-Sep-26 |
| Buy* | 4 | $7.25 | Ordinary |
05:57:27 - 28-Sep-26 |
| Buy* | 3 | $7.25 | Ordinary |
05:57:16 - 28-Sep-26 |
| Buy* | 1 | $7.26 | Ordinary |
05:57:02 - 28-Sep-26 |
| Buy* | 5 | $7.25 | Ordinary |
05:56:55 - 28-Sep-26 |
| Buy* | 1 | $7.26 | Ordinary |
05:56:50 - 28-Sep-26 |
| Sell* | 1 | $7.21 | Ordinary |
05:56:00 - 28-Sep-26 |
| Buy* | 5 | $7.33 | Ordinary |
05:54:34 - 28-Sep-26 |
| Buy* | 4 | $7.31 | Ordinary |
05:53:12 - 28-Sep-26 |
| Buy* | 1 | $7.33 | Ordinary |
05:52:53 - 28-Sep-26 |
| Buy* | 5 | $7.34 | Ordinary |
05:50:28 - 28-Sep-26 |
| Sell* | 3 | $7.27 | Ordinary |
05:49:50 - 28-Sep-26 |
| Sell* | 20 | $7.27 | Ordinary |
05:49:50 - 28-Sep-26 |
| Sell* | 7 | $7.28 | Ordinary |
05:49:50 - 28-Sep-26 |
| Sell* | 3 | $7.34 | Ordinary |
05:49:37 - 28-Sep-26 |
| Buy* | 1 | $7.34 | Ordinary |
05:48:56 - 28-Sep-26 |
| Buy* | 4 | $7.34 | Ordinary |
05:48:49 - 28-Sep-26 |
| Buy* | 10 | $7.34 | Ordinary |
05:48:49 - 28-Sep-26 |
| Sell* | 1 | $7.28 | Ordinary |
05:48:44 - 28-Sep-26 |
| Sell* | 1 | $7.28 | Ordinary |
05:48:32 - 28-Sep-26 |
| Buy* | 25 | $7.34 | Ordinary |
05:48:28 - 28-Sep-26 |
| Sell* | 1 | $7.28 | Ordinary |
05:48:20 - 28-Sep-26 |
| Sell* | 1 | $7.30 | Ordinary |
05:48:10 - 28-Sep-26 |
| Buy* | 1 | $7.34 | Ordinary |
05:48:08 - 28-Sep-26 |
| Buy* | 20 | $7.34 | Ordinary |
05:47:47 - 28-Sep-26 |
| Buy* | 16 | $7.34 | Ordinary |
05:47:11 - 28-Sep-26 |
| Buy* | 10 | $7.34 | Ordinary |
05:47:03 - 28-Sep-26 |
| Buy* | 25 | $7.34 | Ordinary |
05:46:57 - 28-Sep-26 |
| Buy* | 1 | $7.34 | Ordinary |
05:46:41 - 28-Sep-26 |
| Buy* | 10 | $7.34 | Ordinary |
05:46:30 - 28-Sep-26 |
| Buy* | 1 | $7.36 | Ordinary |
05:46:13 - 28-Sep-26 |
| Buy* | 1 | $7.35 | Ordinary |
05:46:12 - 28-Sep-26 |
| Buy* | 1 | $7.35 | Ordinary |
05:46:12 - 28-Sep-26 |
| Buy* | 1 | $7.35 | Ordinary |
05:46:12 - 28-Sep-26 |
| Buy* | 1 | $7.36 | Ordinary |
05:46:11 - 28-Sep-26 |
| Buy* | 4 | $7.33 | Ordinary |
05:46:11 - 28-Sep-26 |
| Buy* | 6 | $7.32 | Ordinary |
05:46:11 - 28-Sep-26 |
| Buy* | 4 | $7.30 | Ordinary |
05:46:11 - 28-Sep-26 |
| Buy* | 1 | $7.30 | Ordinary |
05:46:11 - 28-Sep-26 |
| Sell* | 20 | $7.25 | Ordinary |
05:45:36 - 28-Sep-26 |
| Sell* | 73 | $7.21 | Ordinary |
05:43:42 - 28-Sep-26 |
| Sell* | 27 | $7.24 | Ordinary |
05:43:42 - 28-Sep-26 |
| Sell* | 73 | $7.24 | Ordinary |
05:41:42 - 28-Sep-26 |
| Sell* | 6 | $7.23 | Ordinary |
05:41:00 - 28-Sep-26 |
| Buy* | 10 | $7.23 | Ordinary |
05:40:17 - 28-Sep-26 |
| Sell* | 5 | $7.23 | Ordinary |
05:40:14 - 28-Sep-26 |
| Buy* | 10 | $7.25 | Ordinary |
05:40:08 - 28-Sep-26 |
| Buy* | 10 | $7.25 | Ordinary |
05:39:26 - 28-Sep-26 |
| Buy* | 5 | $7.25 | Ordinary |
05:38:56 - 28-Sep-26 |
| Buy* | 3 | $7.25 | Ordinary |
05:38:47 - 28-Sep-26 |
| Buy* | 2 | $7.23 | Ordinary |
05:38:47 - 28-Sep-26 |
| Unknown* | 25 | $7.25 | Ordinary |
05:38:35 - 28-Sep-26 |
| Unknown* | 30 | $7.25 | Ordinary |
05:38:27 - 28-Sep-26 |
| Unknown* | 15 | $7.25 | Ordinary |
05:38:19 - 28-Sep-26 |
| Buy* | 50 | $7.26 | Ordinary |
05:38:05 - 28-Sep-26 |
| Sell* | 1 | $7.21 | Ordinary |
05:37:55 - 28-Sep-26 |
| Sell* | 1 | $7.22 | Ordinary |
05:37:34 - 28-Sep-26 |
| Buy* | 50 | $7.27 | Ordinary |
05:37:27 - 28-Sep-26 |
| Buy* | 5 | $7.27 | Ordinary |
05:37:21 - 28-Sep-26 |
| Buy* | 5 | $7.255 | Ordinary |
05:37:01 - 28-Sep-26 |
| Buy* | 95 | $7.25 | Ordinary |
05:37:01 - 28-Sep-26 |
| Buy* | 1 | $7.24 | Ordinary |
05:35:02 - 28-Sep-26 |
| Buy* | 1 | $7.25 | Ordinary |
05:31:21 - 28-Sep-26 |
| Buy* | 7 | $7.25 | Ordinary |
05:30:55 - 28-Sep-26 |
| Buy* | 10 | $7.25 | Ordinary |
05:29:24 - 28-Sep-26 |
| Buy* | 15 | $7.25 | Ordinary |
05:29:08 - 28-Sep-26 |
| Buy* | 10 | $7.25 | Ordinary |
05:28:32 - 28-Sep-26 |
| Buy* | 10 | $7.23 | Ordinary |
05:28:20 - 28-Sep-26 |
| Buy* | 4 | $7.23 | Ordinary |
05:27:29 - 28-Sep-26 |
| Sell* | 2 | $7.22 | Ordinary |
05:27:00 - 28-Sep-26 |
| Buy* | 10 | $7.25 | Ordinary |
05:26:57 - 28-Sep-26 |
| Buy* | 25 | $7.25 | Ordinary |
05:26:46 - 28-Sep-26 |
| Buy* | 21 | $7.23 | Ordinary |
05:26:35 - 28-Sep-26 |
| Buy* | 4 | $7.23 | Ordinary |
05:26:35 - 28-Sep-26 |
| Sell* | 10 | $7.25 | Ordinary |
05:26:16 - 28-Sep-26 |
| Unknown* | 30 | $7.25 | Ordinary |
05:25:20 - 28-Sep-26 |
| Sell* | 6 | $7.22 | Ordinary |
05:23:25 - 28-Sep-26 |
| Sell* | 44 | $7.23 | Ordinary |
05:22:38 - 28-Sep-26 |
| Buy* | 14 | $7.25 | Ordinary |
05:22:36 - 28-Sep-26 |
| Buy* | 60 | $7.25 | Ordinary |
05:22:36 - 28-Sep-26 |
| Buy* | 26 | $7.25 | Ordinary |
05:22:36 - 28-Sep-26 |
| Buy* | 3 | $7.25 | Ordinary |
05:22:34 - 28-Sep-26 |
| Sell* | 56 | $7.23 | Ordinary |
05:22:24 - 28-Sep-26 |
| Buy* | 10 | $7.25 | Ordinary |
05:20:23 - 28-Sep-26 |
| Sell* | 4 | $7.22 | Ordinary |
05:20:00 - 28-Sep-26 |
| Sell* | 15 | $7.25 | Ordinary |
05:19:34 - 28-Sep-26 |
| Sell* | 15 | $7.25 | Ordinary |
05:19:27 - 28-Sep-26 |
| Sell* | 10 | $7.25 | Ordinary |
05:19:20 - 28-Sep-26 |
| Sell* | 10 | $7.23 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 36 | $7.27 | Ordinary |
05:17:04 - 28-Sep-26 |
| Buy* | 20 | $7.23 | Ordinary |
05:17:04 - 28-Sep-26 |
| Buy* | 27 | $7.23 | Ordinary |
05:17:04 - 28-Sep-26 |
| Unknown* | 10 | $7.25 | Ordinary |
05:13:44 - 28-Sep-26 |
| Buy* | 9 | $7.25 | Ordinary |
05:13:36 - 28-Sep-26 |
| Buy* | 1 | $7.23 | Ordinary |
05:13:36 - 28-Sep-26 |
| Unknown* | 10 | $7.25 | Ordinary |
05:12:56 - 28-Sep-26 |
| Unknown* | 15 | $7.25 | Ordinary |
05:12:40 - 28-Sep-26 |
| Sell* | 3 | $7.22 | Ordinary |
05:12:14 - 28-Sep-26 |
| Buy* | 10 | $7.265 | Ordinary |
05:07:56 - 28-Sep-26 |
| Buy* | 1 | $7.23 | Ordinary |
05:05:52 - 28-Sep-26 |
| Buy* | 1 | $7.23 | Ordinary |
05:05:51 - 28-Sep-26 |
| Buy* | 1 | $7.23 | Ordinary |
05:05:50 - 28-Sep-26 |
| Buy* | 1 | $7.23 | Ordinary |
05:05:49 - 28-Sep-26 |
| Buy* | 1 | $7.23 | Ordinary |
05:05:48 - 28-Sep-26 |
| Sell* | 6 | $7.22 | Ordinary |
05:05:16 - 28-Sep-26 |
| Sell* | 1 | $7.22 | Ordinary |
05:00:58 - 28-Sep-26 |
| Sell* | 10 | $7.26 | Ordinary |
04:59:39 - 28-Sep-26 |
| Sell* | 2 | $7.22 | Ordinary |
04:58:46 - 28-Sep-26 |
| Sell* | 25 | $7.23 | Ordinary |
04:57:09 - 28-Sep-26 |
| Sell* | 14 | $7.21 | Ordinary |
04:56:45 - 28-Sep-26 |
| Buy* | 8 | $7.22 | Ordinary |
04:56:37 - 28-Sep-26 |
| Sell* | 19 | $7.21 | Ordinary |
04:56:11 - 28-Sep-26 |
| Unknown* | 1 | $7.21 | Ordinary |
04:56:09 - 28-Sep-26 |
| Sell* | 3 | $7.23 | Ordinary |
04:55:04 - 28-Sep-26 |
| Sell* | 30 | $7.27 | Ordinary |
04:55:02 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Ordinary |
04:53:57 - 28-Sep-26 |
| Buy* | 14 | $7.22 | Ordinary |
04:53:56 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Ordinary |
04:53:51 - 28-Sep-26 |
| Unknown* | 100 | $7.21 | Ordinary |
04:53:50 - 28-Sep-26 |
| Buy* | 10 | $7.28 | Ordinary |
04:53:04 - 28-Sep-26 |
| Sell* | 288 | $7.21 | Ordinary |
04:52:48 - 28-Sep-26 |
| Sell* | 2 | $7.21 | Ordinary |
04:52:28 - 28-Sep-26 |
| Sell* | 10 | $7.21 | Ordinary |
04:52:10 - 28-Sep-26 |
| Buy* | 10 | $7.26 | Ordinary |
04:51:44 - 28-Sep-26 |
| Sell* | 10 | $7.27 | Ordinary |
04:51:38 - 28-Sep-26 |
| Buy* | 1 | $7.27 | Ordinary |
04:51:27 - 28-Sep-26 |
| Buy* | 10 | $7.26 | Ordinary |
04:51:20 - 28-Sep-26 |
| Sell* | 4 | $7.22 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 9 | $7.22 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 10 | $7.22 | Ordinary |
04:51:14 - 28-Sep-26 |
| Unknown* | 125 | $7.28 | Ordinary |
04:51:12 - 28-Sep-26 |
| Buy* | 10 | $7.29 | Ordinary |
04:51:12 - 28-Sep-26 |
| Sell* | 80 | $7.31 | Ordinary |
04:51:10 - 28-Sep-26 |
| Sell* | 100 | $7.31 | Ordinary |
04:51:10 - 28-Sep-26 |
| Sell* | 20 | $7.31 | Ordinary |
04:51:09 - 28-Sep-26 |
| Buy* | 10 | $7.34 | Ordinary |
04:50:58 - 28-Sep-26 |
| Buy* | 10 | $7.34 | Ordinary |
04:50:33 - 28-Sep-26 |
| Buy* | 6 | $7.34 | Ordinary |
04:50:25 - 28-Sep-26 |
| Buy* | 4 | $7.32 | Ordinary |
04:50:25 - 28-Sep-26 |
| Buy* | 10 | $7.32 | Ordinary |
04:50:00 - 28-Sep-26 |
| Buy* | 45 | $7.32 | Ordinary |
04:49:56 - 28-Sep-26 |
| Buy* | 10 | $7.32 | Ordinary |
04:49:53 - 28-Sep-26 |
| Buy* | 1 | $7.32 | Ordinary |
04:49:39 - 28-Sep-26 |
| Buy* | 10 | $7.34 | Ordinary |
04:49:00 - 28-Sep-26 |
| Buy* | 9 | $7.34 | Ordinary |
04:48:53 - 28-Sep-26 |
| Buy* | 1 | $7.32 | Ordinary |
04:48:53 - 28-Sep-26 |
| Buy* | 10 | $7.34 | Ordinary |
04:48:32 - 28-Sep-26 |
| Buy* | 10 | $7.34 | Ordinary |
04:48:25 - 28-Sep-26 |
| Buy* | 10 | $7.34 | Ordinary |
04:46:49 - 28-Sep-26 |
| Buy* | 8 | $7.32 | Ordinary |
04:46:17 - 28-Sep-26 |
| Buy* | 10 | $7.34 | Ordinary |
04:45:13 - 28-Sep-26 |
| Buy* | 10 | $7.32 | Ordinary |
04:44:57 - 28-Sep-26 |
| Unknown* | 10 | $7.34 | Ordinary |
04:43:17 - 28-Sep-26 |
| Buy* | 10 | $7.34 | Ordinary |
04:43:07 - 28-Sep-26 |
| Buy* | 10 | $7.34 | Ordinary |
04:42:59 - 28-Sep-26 |
| Buy* | 10 | $7.34 | Ordinary |
04:42:48 - 28-Sep-26 |
| Buy* | 2 | $7.31 | Ordinary |
04:42:12 - 28-Sep-26 |
| Buy* | 200 | $7.35 | Ordinary |
04:41:37 - 28-Sep-26 |
| Buy* | 200 | $7.35 | Ordinary |
04:41:37 - 28-Sep-26 |
| Buy* | 64 | $7.35 | Ordinary |
04:41:37 - 28-Sep-26 |
| Buy* | 2 | $7.34 | Ordinary |
04:41:37 - 28-Sep-26 |
| Buy* | 5 | $7.34 | Ordinary |
04:41:37 - 28-Sep-26 |
| Buy* | 100 | $7.33 | Ordinary |
04:41:37 - 28-Sep-26 |
| Buy* | 100 | $7.335 | Ordinary |
04:41:37 - 28-Sep-26 |
| Buy* | 10 | $7.33 | Ordinary |
04:41:22 - 28-Sep-26 |
| Sell* | 3 | $7.32 | Ordinary |
04:41:12 - 28-Sep-26 |
| Buy* | 1 | $7.34 | Ordinary |
04:39:03 - 28-Sep-26 |
| Unknown* | 12 | $7.33 | Ordinary |
04:37:31 - 28-Sep-26 |
| Unknown* | 12 | $7.33 | Ordinary |
04:37:12 - 28-Sep-26 |
| Unknown* | 12 | $7.33 | Ordinary |
04:37:09 - 28-Sep-26 |
| Unknown* | 12 | $7.33 | Ordinary |
04:37:09 - 28-Sep-26 |
| Buy* | 32 | $7.33 | Ordinary |
04:36:53 - 28-Sep-26 |
| Sell* | 100 | $7.32 | Ordinary |
04:36:44 - 28-Sep-26 |
| Buy* | 10 | $7.33 | Ordinary |
04:35:56 - 28-Sep-26 |
| Buy* | 10 | $7.33 | Ordinary |
04:35:45 - 28-Sep-26 |
| Buy* | 5 | $7.33 | Ordinary |
04:35:43 - 28-Sep-26 |
| Buy* | 12 | $7.34 | Ordinary |
04:35:20 - 28-Sep-26 |
| Buy* | 1 | $7.34 | Ordinary |
04:34:11 - 28-Sep-26 |
| Buy* | 20 | $7.35 | Ordinary |
04:33:31 - 28-Sep-26 |
| Sell* | 54 | $7.31 | Ordinary |
04:33:30 - 28-Sep-26 |
| Sell* | 1 | $7.31 | Ordinary |
04:33:28 - 28-Sep-26 |
| Sell* | 1 | $7.31 | Ordinary |
04:33:20 - 28-Sep-26 |
| Sell* | 12 | $7.31 | Ordinary |
04:32:56 - 28-Sep-26 |
| Sell* | 27 | $7.35 | Ordinary |
04:32:44 - 28-Sep-26 |
| Buy* | 1 | $7.35 | Ordinary |
04:32:36 - 28-Sep-26 |
| Buy* | 31 | $7.35 | Ordinary |
04:32:07 - 28-Sep-26 |
| Unknown* | 29 | $7.335 | Ordinary |
04:31:57 - 28-Sep-26 |
| Buy* | 20 | $7.33 | Ordinary |
04:31:57 - 28-Sep-26 |
| Buy* | 51 | $7.32 | Ordinary |
04:31:57 - 28-Sep-26 |
| Buy* | 50 | $7.33 | Ordinary |
04:31:44 - 28-Sep-26 |
| Buy* | 30 | $7.33 | Ordinary |
04:31:34 - 28-Sep-26 |
| Buy* | 25 | $7.33 | Ordinary |
04:31:20 - 28-Sep-26 |
| Buy* | 32 | $7.34 | Ordinary |
04:31:13 - 28-Sep-26 |
| Buy* | 10 | $7.34 | Ordinary |
04:31:09 - 28-Sep-26 |
| Buy* | 10 | $7.34 | Ordinary |
04:31:01 - 28-Sep-26 |
| Sell* | 20 | $7.34 | Ordinary |
04:30:35 - 28-Sep-26 |
| Sell* | 10 | $7.36 | Ordinary |
04:30:28 - 28-Sep-26 |
| Buy* | 3 | $7.38 | Ordinary |
04:30:03 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Ordinary |
04:30:03 - 28-Sep-26 |
| Buy* | 52 | $7.35 | Ordinary |
04:30:03 - 28-Sep-26 |
| Buy* | 100 | $7.34 | Ordinary |
04:30:03 - 28-Sep-26 |
| Buy* | 30 | $7.35 | Ordinary |
04:29:54 - 28-Sep-26 |
| Buy* | 30 | $7.34 | Ordinary |
04:29:20 - 28-Sep-26 |
| Sell* | 200 | $7.31 | Ordinary |
04:28:56 - 28-Sep-26 |
| Sell* | 108 | $7.34 | Ordinary |
04:28:56 - 28-Sep-26 |
| Sell* | 1 | $7.34 | Ordinary |
04:28:56 - 28-Sep-26 |
| Sell* | 1 | $7.34 | Ordinary |
04:28:56 - 28-Sep-26 |
| Sell* | 49 | $7.34 | Ordinary |
04:28:42 - 28-Sep-26 |
| Sell* | 13 | $7.34 | Ordinary |
04:28:16 - 28-Sep-26 |
| Sell* | 1 | $7.34 | Ordinary |
04:28:16 - 28-Sep-26 |
| Sell* | 36 | $7.34 | Ordinary |
04:28:16 - 28-Sep-26 |
| Sell* | 4 | $7.34 | Ordinary |
04:28:15 - 28-Sep-26 |
| Unknown* | 30 | $7.345 | Ordinary |
04:28:04 - 28-Sep-26 |
| Sell* | 43 | $7.34 | Ordinary |
04:27:56 - 28-Sep-26 |
| Sell* | 12 | $7.34 | Ordinary |
04:27:56 - 28-Sep-26 |
| Unknown* | 64 | $7.345 | Ordinary |
04:27:56 - 28-Sep-26 |
| Unknown* | 25 | $7.345 | Ordinary |
04:27:47 - 28-Sep-26 |
| Unknown* | 10 | $7.345 | Ordinary |
04:27:33 - 28-Sep-26 |
| Sell* | 89 | $7.34 | Ordinary |
04:27:03 - 28-Sep-26 |
| Sell* | 18 | $7.36 | Ordinary |
04:26:58 - 28-Sep-26 |
| Sell* | 7 | $7.36 | Ordinary |
04:26:51 - 28-Sep-26 |
| Buy* | 30 | $7.44 | Ordinary |
04:26:46 - 28-Sep-26 |
| Buy* | 25 | $7.44 | Ordinary |
04:26:26 - 28-Sep-26 |
| Buy* | 15 | $7.44 | Ordinary |
04:26:20 - 28-Sep-26 |
| Buy* | 25 | $7.44 | Ordinary |
04:26:14 - 28-Sep-26 |
| Buy* | 10 | $7.44 | Ordinary |
04:25:33 - 28-Sep-26 |
| Sell* | 1 | $7.36 | Ordinary |
04:25:06 - 28-Sep-26 |
| Buy* | 25 | $7.44 | Ordinary |
04:24:49 - 28-Sep-26 |
| Sell* | 2 | $7.36 | Ordinary |
04:24:48 - 28-Sep-26 |
| Buy* | 25 | $7.44 | Ordinary |
04:24:28 - 28-Sep-26 |
| Buy* | 13 | $7.44 | Ordinary |
04:24:12 - 28-Sep-26 |
| Buy* | 15 | $7.44 | Ordinary |
04:24:07 - 28-Sep-26 |
| Buy* | 10 | $7.44 | Ordinary |
04:24:00 - 28-Sep-26 |
| Buy* | 5 | $7.44 | Ordinary |
04:23:48 - 28-Sep-26 |
| Sell* | 10 | $7.395 | Ordinary |
04:23:25 - 28-Sep-26 |
| Buy* | 87 | $7.36 | Ordinary |
04:23:18 - 28-Sep-26 |
| Buy* | 10 | $7.36 | Ordinary |
04:23:18 - 28-Sep-26 |
| Sell* | 3 | $7.36 | Ordinary |
04:23:10 - 28-Sep-26 |
| Buy* | 10 | $7.44 | Ordinary |
04:22:53 - 28-Sep-26 |
| Buy* | 13 | $7.36 | Ordinary |
04:22:45 - 28-Sep-26 |
| Buy* | 2 | $7.36 | Ordinary |
04:22:39 - 28-Sep-26 |
| Buy* | 10 | $7.36 | Ordinary |
04:22:35 - 28-Sep-26 |
| Buy* | 4 | $7.44 | Ordinary |
04:22:06 - 28-Sep-26 |
| Buy* | 5 | $7.44 | Ordinary |
04:22:06 - 28-Sep-26 |
| Buy* | 5 | $7.43 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 100 | $7.35 | Ordinary |
04:21:40 - 28-Sep-26 |
| Buy* | 8 | $7.43 | Ordinary |
04:21:27 - 28-Sep-26 |
| Buy* | 10 | $7.43 | Ordinary |
04:21:25 - 28-Sep-26 |
| Sell* | 2 | $7.34 | Ordinary |
04:21:18 - 28-Sep-26 |
| Buy* | 48 | $7.43 | Ordinary |
04:21:16 - 28-Sep-26 |
| Sell* | 29 | $7.35 | Ordinary |
04:21:16 - 28-Sep-26 |
| Sell* | 88 | $7.35 | Ordinary |
04:21:16 - 28-Sep-26 |
| Buy* | 5 | $7.43 | Ordinary |
04:21:03 - 28-Sep-26 |
| Buy* | 10 | $7.43 | Ordinary |
04:20:41 - 28-Sep-26 |
| Buy* | 10 | $7.43 | Ordinary |
04:20:32 - 28-Sep-26 |
| Sell* | 27 | $7.35 | Ordinary |
04:20:20 - 28-Sep-26 |
| Sell* | 85 | $7.35 | Ordinary |
04:20:14 - 28-Sep-26 |
| Buy* | 100 | $7.43 | Ordinary |
04:20:00 - 28-Sep-26 |
| Buy* | 15 | $7.43 | Ordinary |
04:19:58 - 28-Sep-26 |
| Buy* | 1 | $7.43 | Ordinary |
04:19:52 - 28-Sep-26 |
| Buy* | 100 | $7.43 | Ordinary |
04:19:48 - 28-Sep-26 |
| Sell* | 8 | $7.34 | Ordinary |
04:19:26 - 28-Sep-26 |
| Sell* | 1 | $7.34 | Ordinary |
04:19:26 - 28-Sep-26 |
| Sell* | 6 | $7.40 | Ordinary |
04:19:26 - 28-Sep-26 |
| Sell* | 5 | $7.40 | Ordinary |
04:19:24 - 28-Sep-26 |
| Buy* | 50 | $7.43 | Ordinary |
04:19:18 - 28-Sep-26 |
| Buy* | 9 | $7.43 | Ordinary |
04:18:49 - 28-Sep-26 |
| Buy* | 2 | $7.43 | Ordinary |
04:18:31 - 28-Sep-26 |
| Buy* | 1 | $7.43 | Ordinary |
04:18:23 - 28-Sep-26 |
| Buy* | 5 | $7.43 | Ordinary |
04:18:17 - 28-Sep-26 |
| Buy* | 25 | $7.43 | Ordinary |
04:18:08 - 28-Sep-26 |
| Buy* | 2 | $7.44 | Ordinary |
04:18:06 - 28-Sep-26 |
| Buy* | 20 | $7.43 | Ordinary |
04:18:02 - 28-Sep-26 |
| Buy* | 10 | $7.43 | Ordinary |
04:17:55 - 28-Sep-26 |
| Buy* | 2 | $7.43 | Ordinary |
04:17:54 - 28-Sep-26 |
| Buy* | 7 | $7.43 | Ordinary |
04:17:54 - 28-Sep-26 |
| Buy* | 1 | $7.43 | Ordinary |
04:17:52 - 28-Sep-26 |
| Sell* | 10 | $7.35 | Ordinary |
04:17:41 - 28-Sep-26 |
| Buy* | 25 | $7.38 | Ordinary |
04:17:40 - 28-Sep-26 |
| Buy* | 10 | $7.37 | Ordinary |
04:17:40 - 28-Sep-26 |
| Sell* | 6 | $7.35 | Ordinary |
04:17:30 - 28-Sep-26 |
| Sell* | 10 | $7.35 | Ordinary |
04:17:30 - 28-Sep-26 |
| Buy* | 10 | $7.37 | Ordinary |
04:17:26 - 28-Sep-26 |
| Sell* | 15 | $7.35 | Ordinary |
04:16:56 - 28-Sep-26 |
| Buy* | 10 | $7.34 | Ordinary |
04:16:04 - 28-Sep-26 |
| Buy* | 10 | $7.34 | Ordinary |
04:15:44 - 28-Sep-26 |
| Buy* | 35 | $7.34 | Ordinary |
04:15:36 - 28-Sep-26 |
| Buy* | 25 | $7.34 | Ordinary |
04:15:29 - 28-Sep-26 |
| Sell* | 2 | $7.32 | Ordinary |
04:15:27 - 28-Sep-26 |
| Buy* | 1 | $7.34 | Ordinary |
04:15:21 - 28-Sep-26 |
| Buy* | 20 | $7.34 | Ordinary |
04:15:21 - 28-Sep-26 |
| Buy* | 10 | $7.34 | Ordinary |
04:14:57 - 28-Sep-26 |
| Buy* | 15 | $7.34 | Ordinary |
04:14:49 - 28-Sep-26 |
| Buy* | 10 | $7.34 | Ordinary |
04:14:42 - 28-Sep-26 |
| Buy* | 35 | $7.34 | Ordinary |
04:14:35 - 28-Sep-26 |
| Buy* | 30 | $7.34 | Ordinary |
04:14:26 - 28-Sep-26 |
| Buy* | 25 | $7.34 | Ordinary |
04:14:20 - 28-Sep-26 |
| Buy* | 1 | $7.34 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 10 | $7.335 | Ordinary |
04:14:06 - 28-Sep-26 |
| Sell* | 4 | $7.31 | Ordinary |
04:12:41 - 28-Sep-26 |
| Sell* | 5 | $7.31 | Ordinary |
04:12:27 - 28-Sep-26 |
| Sell* | 5 | $7.32 | Ordinary |
04:12:22 - 28-Sep-26 |
| Sell* | 5 | $7.31 | Ordinary |
04:11:34 - 28-Sep-26 |
| Sell* | 1 | $7.32 | Ordinary |
04:11:34 - 28-Sep-26 |
| Sell* | 1 | $7.32 | Ordinary |
04:11:34 - 28-Sep-26 |
| Sell* | 1 | $7.33 | Ordinary |
04:11:08 - 28-Sep-26 |
| Buy* | 1 | $7.36 | Ordinary |
04:10:59 - 28-Sep-26 |
| Buy* | 1 | $7.36 | Ordinary |
04:10:55 - 28-Sep-26 |
| Buy* | 1 | $7.36 | Ordinary |
04:10:48 - 28-Sep-26 |
| Buy* | 1 | $7.36 | Ordinary |
04:10:43 - 28-Sep-26 |
| Buy* | 1 | $7.36 | Ordinary |
04:10:37 - 28-Sep-26 |
| Buy* | 1 | $7.36 | Ordinary |
04:10:31 - 28-Sep-26 |
| Buy* | 5 | $7.34 | Ordinary |
04:10:15 - 28-Sep-26 |
| Buy* | 1 | $7.34 | Ordinary |
04:10:09 - 28-Sep-26 |
| Sell* | 4 | $7.31 | Ordinary |
04:10:06 - 28-Sep-26 |
| Buy* | 1 | $7.34 | Ordinary |
04:10:03 - 28-Sep-26 |
| Sell* | 25 | $7.31 | Ordinary |
04:09:59 - 28-Sep-26 |
| Buy* | 1 | $7.36 | Ordinary |
04:09:55 - 28-Sep-26 |
| Sell* | 3 | $7.31 | Ordinary |
04:09:55 - 28-Sep-26 |
| Buy* | 1 | $7.36 | Ordinary |
04:09:48 - 28-Sep-26 |
| Buy* | 2 | $7.32 | Ordinary |
04:09:30 - 28-Sep-26 |
| Buy* | 2 | $7.32 | Ordinary |
04:09:22 - 28-Sep-26 |
| Buy* | 10 | $7.32 | Ordinary |
04:09:02 - 28-Sep-26 |
| Buy* | 10 | $7.35 | Ordinary |
04:08:42 - 28-Sep-26 |
| Sell* | 20 | $7.31 | Ordinary |
04:08:23 - 28-Sep-26 |
| Sell* | 9 | $7.32 | Ordinary |
04:08:23 - 28-Sep-26 |
| Sell* | 100 | $7.33 | Ordinary |
04:08:23 - 28-Sep-26 |
| Sell* | 98 | $7.33 | Ordinary |
04:08:23 - 28-Sep-26 |
| Sell* | 15 | $7.38 | Ordinary |
04:07:42 - 28-Sep-26 |
| Sell* | 2 | $7.33 | Ordinary |
04:07:23 - 28-Sep-26 |
| Sell* | 100 | $7.33 | Ordinary |
04:07:01 - 28-Sep-26 |
| Sell* | 6 | $7.32 | Ordinary |
04:06:53 - 28-Sep-26 |
| Sell* | 4 | $7.32 | Ordinary |
04:06:40 - 28-Sep-26 |
| Buy* | 44 | $7.385 | Ordinary |
04:06:27 - 28-Sep-26 |
| Buy* | 56 | $7.33 | Ordinary |
04:06:27 - 28-Sep-26 |
| Buy* | 5 | $7.33 | Ordinary |
04:06:26 - 28-Sep-26 |
| Sell* | 8 | $7.32 | Ordinary |
04:06:22 - 28-Sep-26 |
| Buy* | 1 | $7.33 | Ordinary |
04:06:20 - 28-Sep-26 |
| Buy* | 5 | $7.33 | Ordinary |
04:06:18 - 28-Sep-26 |
| Buy* | 1 | $7.33 | Ordinary |
04:06:11 - 28-Sep-26 |
| Sell* | 200 | $7.32 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 133 | $7.32 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 44 | $7.32 | Ordinary |
04:06:07 - 28-Sep-26 |
| Unknown* | 60 | $7.325 | Ordinary |
04:06:07 - 28-Sep-26 |
| Sell* | 2 | $7.33 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 2 | $7.33 | Ordinary |
04:05:13 - 28-Sep-26 |
| Sell* | 36 | $7.33 | Ordinary |
04:05:02 - 28-Sep-26 |
| Sell* | 9 | $7.32 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 28 | $7.32 | Ordinary |
04:04:39 - 28-Sep-26 |
| Sell* | 1 | $7.32 | Ordinary |
04:04:37 - 28-Sep-26 |
| Sell* | 58 | $7.32 | Ordinary |
04:04:37 - 28-Sep-26 |
| Buy* | 1 | $7.33 | Ordinary |
04:04:27 - 28-Sep-26 |
| Buy* | 5 | $7.33 | Ordinary |
04:03:44 - 28-Sep-26 |
| Buy* | 1 | $7.33 | Ordinary |
04:03:38 - 28-Sep-26 |
| Buy* | 1 | $7.33 | Ordinary |
04:03:30 - 28-Sep-26 |
| Buy* | 1 | $7.33 | Ordinary |
04:03:17 - 28-Sep-26 |
| Sell* | 20 | $7.32 | Ordinary |
04:02:51 - 28-Sep-26 |
| Buy* | 245 | $7.42 | Ordinary |
04:02:26 - 28-Sep-26 |
| Buy* | 77 | $7.42 | Ordinary |
04:02:26 - 28-Sep-26 |
| Buy* | 223 | $7.41 | Ordinary |
04:02:26 - 28-Sep-26 |
| Buy* | 50 | $7.42 | Ordinary |
04:01:28 - 28-Sep-26 |
| Buy* | 2 | $7.42 | Ordinary |
04:01:28 - 28-Sep-26 |
| Buy* | 3 | $7.47 | Ordinary |
04:01:28 - 28-Sep-26 |
| Sell* | 7 | $7.47 | Ordinary |
04:01:27 - 28-Sep-26 |
| Sell* | 55 | $7.47 | Ordinary |
04:01:27 - 28-Sep-26 |
| Sell* | 34 | $7.47 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Ordinary |
04:01:11 - 28-Sep-26 |
| Buy* | 2 | $7.475 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Ordinary |
04:00:43 - 28-Sep-26 |
| Buy* | 2 | $7.45 | Ordinary |
04:00:43 - 28-Sep-26 |
| Buy* | 10 | $7.49 | Ordinary |
04:00:39 - 28-Sep-26 |
| Buy* | 1 | $7.49 | Ordinary |
04:00:33 - 28-Sep-26 |
| Buy* | 1 | $7.49 | Ordinary |
04:00:31 - 28-Sep-26 |
| Buy* | 3 | $7.49 | Ordinary |
04:00:31 - 28-Sep-26 |
| Buy* | 1 | $7.49 | Ordinary |
04:00:31 - 28-Sep-26 |
| Buy* | 1 | $7.49 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 3 | $7.49 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 1 | $7.49 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 1 | $7.29 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $7.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $7.27 | Ordinary |
04:00:00 - 28-Sep-26 |