| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $3.41 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 15 | $3.395 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 5 | $3.395 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 5 | $3.395 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 37 | $3.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 17 | $3.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $3.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 15 | $3.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $3.58 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 20 | $3.58 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 20 | $3.58 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 24 | $3.645 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 63 | $3.67 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 37 | $3.67 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 32 | $3.60 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 322 | $3.60 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 6 | $3.60 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 7 | $3.60 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 33 | $3.60 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 40 | $3.72 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 5 | $3.70 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 5 | $3.70 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 5 | $3.70 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 5 | $3.70 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 5 | $3.70 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 22 | $3.70 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 22 | $3.70 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 78 | $3.70 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 37 | $3.70 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 63 | $3.70 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 37 | $3.69 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 36 | $3.685 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 10 | $3.68 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 30 | $3.68 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 41 | $3.68 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 5 | $3.66 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 20 | $3.72 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 16 | $3.72 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 184 | $3.72 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 30 | $3.58 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 116 | $3.53 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $3.38 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 150 | $3.28 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 200 | $3.20 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 200 | $3.20 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 223 | $3.18 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $3.17 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 150 | $3.17 | Ordinary |
09:19:30 - 21-May-26 |
| Buy* | 200 | $3.11 | Ordinary |
09:14:15 - 21-May-26 |
| Sell* | 20 | $3.15 | Ordinary |
09:12:37 - 21-May-26 |
| Sell* | 1 | $3.19 | Ordinary |
08:56:45 - 21-May-26 |
| Buy* | 200 | $3.19 | Ordinary |
08:54:07 - 21-May-26 |
| Sell* | 1 | $3.18 | Ordinary |
08:53:10 - 21-May-26 |
| Sell* | 30 | $3.08 | Ordinary |
08:09:42 - 21-May-26 |
| Sell* | 22 | $3.20 | Ordinary |
07:47:43 - 21-May-26 |
| Sell* | 10 | $3.20 | Ordinary |
07:46:08 - 21-May-26 |
| Sell* | 10 | $3.20 | Ordinary |
07:43:52 - 21-May-26 |
| Sell* | 49 | $3.20 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 10 | $3.20 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 2 | $3.21 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 91 | $3.22 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 100 | $3.21 | Ordinary |
07:37:21 - 21-May-26 |
| Sell* | 20 | $3.25 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 50 | $3.25 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 19 | $3.31 | Ordinary |
07:31:32 - 21-May-26 |
| Sell* | 1 | $3.31 | Ordinary |
07:31:32 - 21-May-26 |
| Sell* | 150 | $3.32 | Ordinary |
07:31:32 - 21-May-26 |
| Sell* | 1 | $3.35 | Ordinary |
07:24:37 - 21-May-26 |
| Buy* | 11 | $3.37 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $3.20 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 60 | $3.20 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 100 | $3.20 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 100 | $3.20 | Ordinary |
06:52:31 - 21-May-26 |
| Buy* | 100 | $3.20 | Ordinary |
06:52:29 - 21-May-26 |
| Buy* | 100 | $3.20 | Ordinary |
06:52:28 - 21-May-26 |
| Buy* | 200 | $3.20 | Ordinary |
06:52:26 - 21-May-26 |
| Buy* | 100 | $3.20 | Ordinary |
06:52:11 - 21-May-26 |
| Buy* | 34 | $3.20 | Ordinary |
06:51:06 - 21-May-26 |
| Buy* | 66 | $3.19 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 70 | $3.19 | Ordinary |
06:49:32 - 21-May-26 |
| Sell* | 3 | $3.19 | Ordinary |
06:49:32 - 21-May-26 |
| Buy* | 1 | $3.20 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 61 | $3.21 | Ordinary |
06:43:21 - 21-May-26 |
| Sell* | 63 | $3.19 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 3 | $3.20 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 34 | $3.21 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 100 | $3.23 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 100 | $3.23 | Ordinary |
06:23:51 - 21-May-26 |
| Sell* | 26 | $3.23 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 100 | $3.23 | Ordinary |
06:16:05 - 21-May-26 |
| Sell* | 10 | $3.30 | Ordinary |
06:10:32 - 21-May-26 |
| Sell* | 5 | $3.21 | Ordinary |
05:51:24 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
05:45:16 - 21-May-26 |
| Sell* | 100 | $3.29 | Ordinary |
05:32:21 - 21-May-26 |
| Buy* | 236 | $3.56 | Ordinary |
04:53:45 - 21-May-26 |
| Sell* | 15 | $3.28 | Ordinary |
04:40:47 - 21-May-26 |
| Buy* | 5 | $3.81 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
04:10:21 - 21-May-26 |
| Buy* | 1 | $3.81 | Ordinary |
04:03:09 - 21-May-26 |