Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jaguar Health I (JAGX.US) Share Price

Price $0.4024 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.4088
Sell $0.37
Last Trade: -
Day's Volume: 11,089
Last Close: $0.40
Open: $0.3959
ISIN: US47010C8881
Day's Range $0.3748 - $0.407
52wk Range: $0.3301 - $15.25
Market Capitalisation: $4.97m
VWAP: $0.389875
Shares in Issue: 12.42m

Jaguar Health I (JAGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jaguar Health I trades

Jaguar Health I (JAGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3959 0.407 0.3748 0.40 11,089
2nd Apr 2026 (Thu) 0.3959 0.407 0.3748 0.40 11,089
1st Apr 2026 (Wed) 0.3776 0.48 0.3776 0.406 86,493
31st Mar 2026 (Tue) 0.3301 0.3699 0.3301 0.3705 7,777
30th Mar 2026 (Mon) 0.3418 0.3431 0.32 0.333 13,481
27th Mar 2026 (Fri) 0.3821 0.3821 0.3456 0.3427 11,813
26th Mar 2026 (Thu) 0.395 0.3994 0.383 0.3923 13,826
25th Mar 2026 (Wed) 0.397 0.4155 0.3964 0.416 5,955
24th Mar 2026 (Tue) 0.3905 0.3959 0.3877 0.3972 2,806
23rd Mar 2026 (Mon) 0.401 0.4209 0.394 0.3992 22,627
20th Mar 2026 (Fri) 0.40 0.4222 0.40 0.4194 8,253
19th Mar 2026 (Thu) 0.4111 0.4258 0.40 0.418 7,101
18th Mar 2026 (Wed) 0.4611 0.467 0.4302 0.4429 33,220
17th Mar 2026 (Tue) 0.526 0.53 0.4607 0.4816 23,646
16th Mar 2026 (Mon) 0.515 0.52 0.4949 0.5048 12,127
13th Mar 2026 (Fri) 0.5349 0.5474 0.4916 0.503 50,516
12th Mar 2026 (Thu) 0.526 0.5605 0.51 0.546 7,553
11th Mar 2026 (Wed) 0.4697 0.6029 0.4668 0.5649 41,546
10th Mar 2026 (Tue) 0.4786 0.4953 0.4671 0.4708 18,219
9th Mar 2026 (Mon) 0.59 0.59 0.48 0.491 48,454
6th Mar 2026 (Fri) 0.60 0.6186 0.5918 0.5905 6,181
5th Mar 2026 (Thu) 0.65 0.6546 0.599 0.6022 15,457
See more Jaguar Health I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered