| Price | $1.40 on 11-12-2025 at 20:15:31 |
|---|---|
| Change | $0.07 5.26% |
| Buy | $1.42 |
| Sell | $1.40 |
| Last Trade: | Sell 454.00 at $1.40 |
| Day's Volume: | 25,779 |
| Last Close: | $1.33 |
| Open: | $1.34 |
| ISIN: | US47010C8055 |
| Day's Range | $1.31 - $1.50 |
| 52wk Range: | $0.979 - $6.09 |
| Market Capitalisation: | $126.76m |
| VWAP: | $1.394096 |
| Shares in Issue: | 20.05m |
Jaguar Health I (JAGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 454 | $1.40 | Automatic Execution |
14:49:53 - 11-Dec-25 |
| Sell* | 77 | $1.40 | Automatic Execution |
14:49:53 - 11-Dec-25 |
| Sell* | 469 | $1.40 | Automatic Execution |
14:49:53 - 11-Dec-25 |
| Sell* | 76 | $1.40 | Automatic Execution |
14:49:53 - 11-Dec-25 |
| Unknown* | 22 | $1.41 | Automatic Execution |
14:49:53 - 11-Dec-25 |
| Buy* | 5 | $1.42 | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Buy* | 15 | $1.42 | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Sell* | 10 | $1.415 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Sell* | 10 | $1.415 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Sell* | 15 | $1.48 | Automatic Execution |
12:23:28 - 11-Dec-25 |
