| Price | $0.6602 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.07 11.82% |
| Buy | $0.6693 |
| Sell | $0.602 |
| Last Trade: | Sell 8.00 at $0.6644 |
| Day's Volume: | 58,192 |
| Last Close: | $0.67 |
| Open: | $0.5909 |
| ISIN: | US47010C8881 |
| Day's Range | $0.5909 - $0.67 |
| 52wk Range: | $0.564 - $6.09 |
| Market Capitalisation: | $2.21m |
| VWAP: | $0.635589 |
| Shares in Issue: | 20.05m |
Jaguar Health I (JAGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $0.6644 | Ordinary |
16:27:10 - 06-Feb-26 |
| Sell* | 22 | $0.6644 | Ordinary |
16:27:10 - 06-Feb-26 |
| Buy* | 48 | $0.665 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 55 | $0.665 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 31 | $0.665 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 11 | $0.665 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 45 | $0.6649 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $0.6649 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 4 | $0.665 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 44 | $0.6649 | Automatic Execution |
15:47:51 - 06-Feb-26 |
