| Price | $1.86 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -2.62% |
| Buy | $1.95 |
| Sell | $1.86 |
| Last Trade: | Sell 60.00 at $1.86 |
| Day's Volume: | 4,485 |
| Last Close: | $1.86 |
| Open: | $1.89 |
| ISIN: | US47010C8881 |
| Day's Range | $1.87 - $1.91 |
| 52wk Range: | $1.60 - $6.09 |
| Market Capitalisation: | $125.94m |
| VWAP: | $1.900743 |
| Shares in Issue: | 18.49m |
Jaguar Health I (JAGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $1.86 | Ordinary |
16:48:56 - 19-Sep-25 |
| Sell* | 16 | $1.90 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 3 | $1.90 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 24 | $1.90 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 1,800 | $1.90 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 5 | $1.89 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 6 | $1.88 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 3 | $1.88 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 2 | $1.88 | Automatic Execution |
14:49:48 - 19-Sep-25 |
