| Price | $2.32 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.46 |
| Sell | $2.28 |
| Buy / Sell JAGX Shares | |
| Last Trade: | Buy 49.00 at $2.31 |
| Day's Volume: | 2,790 |
| Last Close: | $2.32 |
| Open: | $2.33 |
| ISIN: | US47010C8881 |
| Day's Range | $2.28 - $2.33 |
| 52wk Range: | $2.28 - $6.09 |
| Market Capitalisation: | $125.57m |
| VWAP: | $2.305351 |
| Shares in Issue: | 17.95m |
Jaguar Health I (JAGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $2.31 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 15 | $2.28 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 1 | $2.28 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 39 | $2.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 500 | $2.32 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 1 | $2.30 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:15:29 - 18-Jul-25 |
