Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jaguar Uranium (JAGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.00 2.00 1.90 1.98 4,672
19th May 2026 (Tue) 2.00 2.04 2.00 2.04 174
18th May 2026 (Mon) 1.85 1.95 1.60 1.94 9,189
15th May 2026 (Fri) 1.97 1.97 1.87 1.94 4,207
14th May 2026 (Thu) 2.15 2.15 1.92 2.05 8,224
13th May 2026 (Wed) 2.38 2.38 2.15 2.18 33,812
12th May 2026 (Tue) 2.53 2.53 2.38 2.36 4,557
11th May 2026 (Mon) 2.39 2.53 2.36 2.54 3,363
8th May 2026 (Fri) 2.345 2.46 2.345 2.39 5,536
7th May 2026 (Thu) 2.38 2.38 2.26 2.35 3,180
6th May 2026 (Wed) 2.46 2.59 2.46 2.58 8,243
5th May 2026 (Tue) 2.28 2.42 2.25 2.44 1,041
4th May 2026 (Mon) 2.37 2.37 2.24 2.28 8,059
1st May 2026 (Fri) 2.44 2.57 2.30 2.42 10,803
30th Apr 2026 (Thu) 2.53 2.57 2.42 2.51 9,549
29th Apr 2026 (Wed) 2.65 2.65 2.405 2.53 15,110
28th Apr 2026 (Tue) 2.76 2.76 2.50 2.71 7,671
27th Apr 2026 (Mon) 2.66 2.90 2.66 2.80 26,542
24th Apr 2026 (Fri) 2.55 2.71 2.51 2.58 4,694
23rd Apr 2026 (Thu) 2.56 2.58 2.35 2.41 10,497
22nd Apr 2026 (Wed) 2.70 2.70 2.53 2.61 7,005
21st Apr 2026 (Tue) 3.01 3.01 2.48 2.66 34,115
20th Apr 2026 (Mon) 2.85 3.27 2.63 2.99 60,136
17th Apr 2026 (Fri) 2.83 2.85 2.58 2.83 15,342
16th Apr 2026 (Thu) 2.38 2.98 2.38 2.87 50,318
15th Apr 2026 (Wed) 2.27 2.405 2.21 2.39 16,499
14th Apr 2026 (Tue) 2.40 2.54 2.22 2.29 12,720
13th Apr 2026 (Mon) 2.12 2.38 2.10 2.35 5,423
10th Apr 2026 (Fri) 2.21 2.28 2.08 2.18 12,118
9th Apr 2026 (Thu) 2.225 2.225 2.15 2.25 8,341
8th Apr 2026 (Wed) 2.465 2.465 2.01 2.23 36,555
7th Apr 2026 (Tue) 2.23 2.67 2.18 2.38 16,246
6th Apr 2026 (Mon) 2.42 2.45 2.23 2.37 7,572
3rd Apr 2026 (Fri) 2.60 2.65 2.42 2.51 8,350
2nd Apr 2026 (Thu) 2.60 2.65 2.42 2.51 8,350
1st Apr 2026 (Wed) 2.69 2.93 2.20 2.77 65,761
31st Mar 2026 (Tue) 1.82 2.79 1.82 2.75 135,019
30th Mar 2026 (Mon) 1.85 1.85 1.705 1.75 14,824
27th Mar 2026 (Fri) 1.65 1.95 1.60 1.95 35,557
26th Mar 2026 (Thu) 1.75 1.79 1.59 1.68 63,307
25th Mar 2026 (Wed) 1.67 1.92 1.65 1.78 31,886
24th Mar 2026 (Tue) 1.62 1.68 1.54 1.61 49,543
23rd Mar 2026 (Mon) 1.735 1.77 1.50 1.70 124,466
FTSE 100 Latest
Value10,443.47
Change11.13