| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.70 | 1.72 | 1.65 | 1.74 | 2,227 |
| 9th Jul 2026 (Thu) | 1.70 | 1.76 | 1.68 | 1.72 | 5,448 |
| 8th Jul 2026 (Wed) | 1.66 | 1.74 | 1.63 | 1.70 | 2,903 |
| 7th Jul 2026 (Tue) | 1.77 | 1.815 | 1.60 | 1.72 | 8,150 |
| 6th Jul 2026 (Mon) | 1.76 | 1.76 | 1.71 | 1.63 | 3,122 |
| 3rd Jul 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2nd Jul 2026 (Thu) | 1.70 | 1.74 | 1.70 | 1.70 | 1,905 |
| 1st Jul 2026 (Wed) | 1.73 | 1.83 | 1.70 | 1.70 | 14,946 |
| 30th Jun 2026 (Tue) | 1.80 | 1.87 | 1.67 | 1.67 | 6,534 |
| 29th Jun 2026 (Mon) | 1.59 | 1.75 | 1.48 | 1.73 | 8,181 |
| 26th Jun 2026 (Fri) | 1.60 | 1.67 | 1.45 | 1.62 | 26,726 |
| 25th Jun 2026 (Thu) | 1.70 | 1.72 | 1.66 | 1.70 | 9,429 |
| 24th Jun 2026 (Wed) | 1.77 | 1.77 | 1.66 | 1.71 | 6,591 |
| 23rd Jun 2026 (Tue) | 1.865 | 1.87 | 1.78 | 1.82 | 8,157 |
| 22nd Jun 2026 (Mon) | 2.15 | 2.15 | 1.85 | 1.89 | 14,880 |
| 19th Jun 2026 (Fri) | 1.91 | 2.20 | 1.89 | 2.19 | 45,161 |
| 18th Jun 2026 (Thu) | 1.91 | 2.20 | 1.89 | 2.19 | 45,161 |
| 17th Jun 2026 (Wed) | 1.96 | 2.01 | 1.93 | 1.91 | 4,420 |
| 16th Jun 2026 (Tue) | 1.90 | 2.04 | 1.87 | 2.02 | 3,642 |
| 15th Jun 2026 (Mon) | 1.975 | 1.975 | 1.97 | 2.03 | 1,167 |
| 12th Jun 2026 (Fri) | 1.98 | 2.01 | 1.87 | 2.00 | 8,325 |
| 11th Jun 2026 (Thu) | 1.83 | 1.99 | 1.78 | 2.00 | 1,611 |
| 10th Jun 2026 (Wed) | 1.84 | 1.84 | 1.77 | 1.83 | 1,701 |
| 9th Jun 2026 (Tue) | 1.91 | 1.91 | 1.715 | 1.785 | 1,958 |
| 8th Jun 2026 (Mon) | 1.97 | 1.97 | 1.92 | 1.92 | 3,519 |
| 5th Jun 2026 (Fri) | 2.06 | 2.06 | 1.91 | 1.94 | 1,946 |
| 4th Jun 2026 (Thu) | 2.055 | 2.115 | 1.95 | 2.13 | 3,707 |
| 3rd Jun 2026 (Wed) | 2.07 | 2.07 | 1.91 | 2.05 | 9,091 |
| 2nd Jun 2026 (Tue) | 2.26 | 2.34 | 2.06 | 2.12 | 12,748 |
| 1st Jun 2026 (Mon) | 2.18 | 2.22 | 2.10 | 2.21 | 11,029 |
| 29th May 2026 (Fri) | 2.08 | 2.25 | 2.04 | 2.22 | 5,216 |
| 28th May 2026 (Thu) | 2.15 | 2.15 | 2.05 | 2.07 | 7,961 |
| 27th May 2026 (Wed) | 2.15 | 2.25 | 2.00 | 2.00 | 7,394 |
| 26th May 2026 (Tue) | 1.99 | 2.22 | 1.99 | 2.20 | 31,697 |
| 25th May 2026 (Mon) | 1.985 | 2.00 | 1.88 | 1.89 | 2,319 |
| 22nd May 2026 (Fri) | 1.985 | 2.00 | 1.88 | 1.89 | 2,319 |
| 21st May 2026 (Thu) | 1.99 | 1.99 | 1.98 | 2.04 | 280 |
| 20th May 2026 (Wed) | 2.00 | 2.00 | 1.90 | 1.98 | 4,672 |
| 19th May 2026 (Tue) | 2.00 | 2.04 | 2.00 | 2.04 | 174 |
| 18th May 2026 (Mon) | 1.85 | 1.95 | 1.60 | 1.94 | 9,189 |
| 15th May 2026 (Fri) | 1.97 | 1.97 | 1.87 | 1.94 | 4,207 |
| 14th May 2026 (Thu) | 2.15 | 2.15 | 1.92 | 2.05 | 8,224 |
| 13th May 2026 (Wed) | 2.38 | 2.38 | 2.15 | 2.18 | 33,812 |
| 12th May 2026 (Tue) | 2.53 | 2.53 | 2.38 | 2.36 | 4,557 |
| 11th May 2026 (Mon) | 2.39 | 2.53 | 2.36 | 2.54 | 3,363 |