| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.43 | 1.48 | 1.39 | 1.44 | 12,973 |
| 24th Sep 2026 (Thu) | 1.53 | 1.53 | 1.46 | 1.46 | 19,906 |
| 23rd Sep 2026 (Wed) | 1.57 | 1.57 | 1.51 | 1.55 | 10,119 |
| 22nd Sep 2026 (Tue) | 1.61 | 1.69 | 1.60 | 1.56 | 7,975 |
| 21st Sep 2026 (Mon) | 1.60 | 1.61 | 1.56 | 1.61 | 5,132 |
| 18th Sep 2026 (Fri) | 1.60 | 1.80 | 1.57 | 1.62 | 47,199 |
| 17th Sep 2026 (Thu) | 1.60 | 1.635 | 1.56 | 1.58 | 23,160 |
| 16th Sep 2026 (Wed) | 1.55 | 1.64 | 1.55 | 1.60 | 4,486 |
| 15th Sep 2026 (Tue) | 1.585 | 1.59 | 1.51 | 1.58 | 7,097 |
| 14th Sep 2026 (Mon) | 1.57 | 1.605 | 1.57 | 1.62 | 1,177 |
| 11th Sep 2026 (Fri) | 1.55 | 1.61 | 1.53 | 1.56 | 11,150 |
| 10th Sep 2026 (Thu) | 1.60 | 1.60 | 1.52 | 1.57 | 10,469 |
| 9th Sep 2026 (Wed) | 1.63 | 1.63 | 1.61 | 1.64 | 2,290 |
| 8th Sep 2026 (Tue) | 1.63 | 1.63 | 1.62 | 1.64 | 6,049 |
| 7th Sep 2026 (Mon) | 1.59 | 1.68 | 1.59 | 1.65 | 10,122 |
| 4th Sep 2026 (Fri) | 1.59 | 1.68 | 1.59 | 1.65 | 10,122 |
| 3rd Sep 2026 (Thu) | 1.61 | 1.61 | 1.52 | 1.58 | 15,442 |
| 2nd Sep 2026 (Wed) | 1.61 | 1.62 | 1.58 | 1.62 | 3,713 |
| 1st Sep 2026 (Tue) | 1.60 | 1.60 | 1.58 | 1.61 | 1,896 |
| 31st Aug 2026 (Mon) | 1.65 | 1.65 | 1.60 | 1.63 | 4,622 |
| 28th Aug 2026 (Fri) | 1.63 | 1.66 | 1.58 | 1.68 | 9,975 |
| 27th Aug 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.62 | 500 |
| 26th Aug 2026 (Wed) | 1.655 | 1.70 | 1.64 | 1.72 | 6,894 |
| 25th Aug 2026 (Tue) | 1.56 | 1.67 | 1.54 | 1.67 | 18,552 |
| 24th Aug 2026 (Mon) | 1.53 | 1.58 | 1.53 | 1.57 | 4,271 |
| 21st Aug 2026 (Fri) | 1.55 | 1.57 | 1.54 | 1.55 | 5,621 |
| 20th Aug 2026 (Thu) | 1.56 | 1.585 | 1.55 | 1.60 | 4,423 |
| 19th Aug 2026 (Wed) | 1.55 | 1.575 | 1.55 | 1.61 | 211 |
| 18th Aug 2026 (Tue) | 1.535 | 1.65 | 1.535 | 1.60 | 10,704 |
| 17th Aug 2026 (Mon) | 1.64 | 1.64 | 1.55 | 1.52 | 3,472 |
| 14th Aug 2026 (Fri) | 1.62 | 1.62 | 1.59 | 1.63 | 13,240 |
| 13th Aug 2026 (Thu) | 1.69 | 1.69 | 1.66 | 1.70 | 1,345 |
| 12th Aug 2026 (Wed) | 1.72 | 1.72 | 1.64 | 1.73 | 4,003 |
| 11th Aug 2026 (Tue) | 1.65 | 1.71 | 1.65 | 1.72 | 5,442 |
| 10th Aug 2026 (Mon) | 1.74 | 1.74 | 1.71 | 1.72 | 582 |
| 7th Aug 2026 (Fri) | 1.65 | 1.75 | 1.65 | 1.70 | 2,867 |
| 6th Aug 2026 (Thu) | 1.64 | 1.70 | 1.64 | 1.71 | 9,544 |
| 5th Aug 2026 (Wed) | 1.61 | 1.65 | 1.58 | 1.62 | 1,031 |
| 4th Aug 2026 (Tue) | 1.68 | 1.70 | 1.63 | 1.63 | 1,565 |
| 3rd Aug 2026 (Mon) | 1.61 | 1.67 | 1.61 | 1.63 | 1,555 |
| 31st Jul 2026 (Fri) | 1.52 | 1.67 | 1.50 | 1.69 | 4,888 |
| 30th Jul 2026 (Thu) | 1.55 | 1.55 | 1.50 | 1.54 | 2,000 |
| 29th Jul 2026 (Wed) | 1.56 | 1.59 | 1.55 | 1.58 | 890 |
| 28th Jul 2026 (Tue) | 1.61 | 1.61 | 1.54 | 1.63 | 8,869 |