| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.60 | 2.65 | 2.42 | 2.51 | 8,350 |
| 2nd Apr 2026 (Thu) | 2.60 | 2.65 | 2.42 | 2.51 | 8,350 |
| 1st Apr 2026 (Wed) | 2.69 | 2.93 | 2.20 | 2.77 | 65,761 |
| 31st Mar 2026 (Tue) | 1.82 | 2.79 | 1.82 | 2.75 | 135,019 |
| 30th Mar 2026 (Mon) | 1.85 | 1.85 | 1.705 | 1.75 | 14,824 |
| 27th Mar 2026 (Fri) | 1.65 | 1.95 | 1.60 | 1.95 | 35,557 |
| 26th Mar 2026 (Thu) | 1.75 | 1.79 | 1.59 | 1.68 | 63,307 |
| 25th Mar 2026 (Wed) | 1.67 | 1.92 | 1.65 | 1.78 | 31,886 |
| 24th Mar 2026 (Tue) | 1.62 | 1.68 | 1.54 | 1.61 | 49,543 |
| 23rd Mar 2026 (Mon) | 1.735 | 1.77 | 1.50 | 1.70 | 124,466 |
| 20th Mar 2026 (Fri) | 1.65 | 1.89 | 1.54 | 1.55 | 25,041 |
| 19th Mar 2026 (Thu) | 1.60 | 1.60 | 1.47 | 1.61 | 9,889 |
| 18th Mar 2026 (Wed) | 1.61 | 1.68 | 1.545 | 1.63 | 24,265 |
| 17th Mar 2026 (Tue) | 1.69 | 1.74 | 1.59 | 1.61 | 26,373 |
| 16th Mar 2026 (Mon) | 1.64 | 1.80 | 1.59 | 1.65 | 18,023 |
| 13th Mar 2026 (Fri) | 1.66 | 1.715 | 1.45 | 1.64 | 37,339 |
| 12th Mar 2026 (Thu) | 1.75 | 1.86 | 1.63 | 1.66 | 16,642 |
| 11th Mar 2026 (Wed) | 1.88 | 1.88 | 1.78 | 1.77 | 25,730 |
| 10th Mar 2026 (Tue) | 2.00 | 2.005 | 1.78 | 1.82 | 34,095 |
| 9th Mar 2026 (Mon) | 2.26 | 2.26 | 1.85 | 1.93 | 6,100 |
| 6th Mar 2026 (Fri) | 2.37 | 2.40 | 2.28 | 2.37 | 4,716 |
| 5th Mar 2026 (Thu) | 2.68 | 2.68 | 2.33 | 2.58 | 15,708 |
| 4th Mar 2026 (Wed) | 2.70 | 2.825 | 2.50 | 2.73 | 49,228 |
| 3rd Mar 2026 (Tue) | 2.74 | 2.78 | 2.52 | 2.59 | 7,782 |
| 2nd Mar 2026 (Mon) | 2.45 | 3.48 | 2.34 | 2.86 | 97,297 |
| 27th Feb 2026 (Fri) | 2.48 | 2.48 | 2.32 | 2.46 | 2,039 |
| 26th Feb 2026 (Thu) | 2.69 | 2.69 | 2.44 | 2.55 | 22,694 |
| 25th Feb 2026 (Wed) | 3.21 | 3.21 | 2.63 | 2.63 | 0 |
| 24th Feb 2026 (Tue) | 3.21 | 3.21 | 2.35 | 2.35 | 0 |
| 23rd Feb 2026 (Mon) | 3.21 | 3.21 | 2.65 | 2.88 | 17,407 |
| 20th Feb 2026 (Fri) | 3.29 | 3.35 | 3.19 | 3.20 | 1,399 |
| 19th Feb 2026 (Thu) | 2.88 | 3.26 | 2.88 | 3.25 | 7,032 |
| 18th Feb 2026 (Wed) | 3.17 | 3.17 | 2.77 | 3.00 | 33,174 |
| 17th Feb 2026 (Tue) | 3.25 | 3.30 | 3.05 | 3.30 | 22,591 |
| 16th Feb 2026 (Mon) | 3.45 | 3.45 | 3.26 | 3.32 | 3,388 |
| 13th Feb 2026 (Fri) | 3.45 | 3.45 | 3.26 | 3.32 | 3,388 |
| 12th Feb 2026 (Thu) | 3.44 | 3.47 | 3.185 | 3.30 | 5,250 |
| 11th Feb 2026 (Wed) | 3.54 | 3.65 | 3.085 | 3.26 | 64,684 |