| Price | $14.91 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.28 -1.85% |
| Buy | $15.80 |
| Sell | $14.84 |
| Last Trade: | Buy 100.00 at $14.88 |
| Day's Volume: | 77,642 |
| Last Close: | $14.89 |
| Open: | $15.35 |
| ISIN: | US4663671091 |
| Day's Range | $14.48 - $15.65 |
| 52wk Range: | $8.95 - $25.35 |
| Market Capitalisation: | $275.04m |
| VWAP: | $14.80266 |
| Shares in Issue: | 19.07m |
Jack In The Box (JACK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.88 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $14.86 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 75 | $14.87 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 225 | $14.87 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 2 | $14.88 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 37 | $14.87 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
