| Price | $10.86 on 21-05-2026 at 16:15:40 |
|---|---|
| Change | $-0.30 -2.69% |
| Buy | $10.88 |
| Sell | $10.85 |
| Last Trade: | Sell 1.00 at $10.85 |
| Day's Volume: | 8,467 |
| Last Close: | $11.17 |
| Open: | $10.80 |
| ISIN: | US4663671091 |
| Day's Range | $10.80 - $11.01 |
| 52wk Range: | $8.95 - $25.35 |
| Market Capitalisation: | $218.20m |
| VWAP: | $10.85515 |
| Shares in Issue: | 19.04m |
Jack In The Box (JACK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.85 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 13 | $10.87 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 6 | $10.86 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 25 | $10.86 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 69 | $10.86 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
11:46:01 - 21-May-26 |
