| Price | $13.705 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $0.25 1.86% |
| Buy | $14.30 |
| Sell | $13.30 |
| Last Trade: | Sell 100.00 at $13.65 |
| Day's Volume: | 44,407 |
| Last Close: | $13.70 |
| Open: | $13.48 |
| ISIN: | US4663671091 |
| Day's Range | $13.40 - $14.00 |
| 52wk Range: | $8.915 - $23.86 |
| Market Capitalisation: | $258.06m |
| VWAP: | $13.68429 |
| Shares in Issue: | 19.18m |
Jack In The Box (JACK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.65 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 59 | $13.67 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 79 | $13.67 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 64 | $13.67 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 6 | $13.67 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 34 | $13.67 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 21 | $13.67 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 66 | $13.68 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 66 | $13.68 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:52:40 - 28-Sep-26 |
