| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.85 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 13 | $10.87 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 6 | $10.86 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 25 | $10.86 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 69 | $10.86 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 300 | $10.835 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 5 | $10.85 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 25 | $10.86 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 48 | $10.86 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
11:22:30 - 21-May-26 |
| Unknown* | 11 | $10.84 | Automatic Execution |
11:22:06 - 21-May-26 |
| Unknown* | 19 | $10.84 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 5 | $10.84 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 25 | $10.845 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 25 | $10.845 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 50 | $10.845 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 50 | $10.845 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 93 | $10.85 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 34 | $10.87 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 150 | $10.87 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 50 | $10.87 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 20 | $10.86 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 5 | $10.86 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 30 | $10.86 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 1 | $10.865 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 341 | $10.86 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 259 | $10.86 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 5 | $10.84 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 18 | $10.84 | Automatic Execution |
10:46:45 - 21-May-26 |
| Unknown* | 25 | $10.84 | Automatic Execution |
10:46:45 - 21-May-26 |
| Unknown* | 3 | $10.84 | Automatic Execution |
10:46:45 - 21-May-26 |
| Unknown* | 3 | $10.84 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 10 | $10.84 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 78 | $10.85 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 78 | $10.85 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 25 | $10.86 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 12 | $11.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 13 | $11.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $10.77 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 3 | $10.89 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 11 | $10.97 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 25 | $11.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $11.02 | Automatic Execution |
09:30:02 - 21-May-26 |