Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jack In The Box (JACK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.88 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $14.86 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 40 $14.86 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 75 $14.87 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 225 $14.87 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $14.88 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 37 $14.87 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 10 $14.87 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 10 $14.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 69 $14.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $14.90 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $14.93 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 5 $14.93 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 4 $14.93 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 98 $14.91 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 82 $14.92 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $14.92 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $14.92 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $14.92 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $14.93 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1 $14.93 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $14.94 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 10 $14.94 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 8 $14.94 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 8 $14.94 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $14.93 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $14.955 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $14.95 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $14.93 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 51 $14.92 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 53 $14.92 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $14.91 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $14.91 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 110 $14.89 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 3 $14.90 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 3 $14.89 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 6 $14.89 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 5 $14.89 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $14.89 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 10 $14.90 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 8 $14.90 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 10 $14.93 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 16 $14.91 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 25 $14.895 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 25 $14.895 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $14.89 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 20 $14.82 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 5 $14.80 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 1 $14.77 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 150 $14.76 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 150 $14.76 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 200 $14.76 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 300 $14.76 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 150 $14.76 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 10 $14.75 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 1,150 $14.75 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 10 $14.75 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 4 $14.77 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 10 $14.77 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 8 $14.77 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 1 $14.77 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 1 $14.77 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 1 $14.77 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 1 $14.79 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 18 $14.77 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 25 $14.775 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 25 $14.775 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $14.76 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $14.76 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $14.76 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 10 $14.79 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $14.765 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 100 $14.765 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 70 $14.75 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 15 $14.77 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 5 $14.77 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 10 $14.77 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 5 $14.77 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 5 $14.78 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 10 $14.78 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $14.78 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 49 $14.79 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 1 $14.78 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 2 $14.80 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 5 $14.80 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $14.81 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $14.83 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 1 $14.84 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 20 $14.81 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $14.81 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 5 $14.81 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 5 $14.81 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 5 $14.82 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 2 $14.81 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 5 $14.81 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 300 $14.81 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 200 $14.81 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 39 $14.83 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 25 $14.81 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 25 $14.81 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 15 $14.81 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 15 $14.81 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 4 $14.80 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 10 $14.81 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 5 $14.825 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 5 $14.825 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 60 $14.83 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 10 $14.79 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 150 $14.80 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 150 $14.80 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 46 $14.80 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 3 $14.80 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $14.79 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $14.78 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $14.78 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 1 $14.74 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 2 $14.75 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 3 $14.76 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 20 $14.76 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 2 $14.76 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 84 $14.77 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 2 $14.765 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 54 $14.755 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 5 $14.755 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 2 $14.755 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 4 $14.75 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 3 $14.75 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 1 $14.76 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $14.77 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 20 $14.75 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 20 $14.75 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 57 $14.75 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 3 $14.75 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 60 $14.76 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 6 $14.75 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 20 $14.76 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 8 $14.77 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 24 $14.77 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 126 $14.77 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 142 $14.77 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 1 $14.77 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 4 $14.74 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 4 $14.74 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 39 $14.74 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 53 $14.73 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 3 $14.73 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 5 $14.72 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 29 $14.72 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 50 $14.80 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 1 $14.78 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 1 $14.82 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 10 $14.81 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 12 $14.84 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 12 $14.86 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 61 $14.85 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 5 $14.85 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 5 $14.85 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 1 $14.85 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 1 $14.84 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 1 $14.81 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 12 $14.81 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 56 $14.80 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 18 $14.77 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 10 $14.75 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 75 $14.72 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 59 $14.72 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 77 $14.72 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 113 $14.72 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 67 $14.72 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 20 $14.73 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 59 $14.91 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 10 $14.91 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 20 $14.90 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 80 $14.90 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 2 $14.92 Automatic Execution
 14:04:16 - 10-Jul-26
Unknown* 1 $14.91 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 100 $14.88 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $14.88 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 20 $14.89 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 10 $14.89 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 20 $14.91 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 3 $14.91 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 81 $14.91 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 1 $14.91 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 1 $14.92 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 19 $14.91 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 20 $14.91 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 3 $14.91 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $14.92 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 5 $14.91 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 50 $14.92 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 150 $14.92 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 5 $14.96 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 5 $14.96 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 95 $14.92 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 150 $14.92 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 41 $14.93 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 100 $14.915 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 5 $14.93 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 5 $14.93 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 7 $14.92 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 3 $14.92 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 10 $14.91 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 1 $14.88 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 80 $14.89 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 1 $14.89 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 59 $14.90 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 1 $14.90 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $14.90 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 9 $14.88 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 1 $14.88 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 10 $14.91 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 10 $14.87 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 12 $14.86 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 1 $14.86 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 33 $14.86 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 80 $14.87 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 80 $14.91 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 81 $14.91 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 80 $14.91 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 1 $14.95 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $14.96 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 7 $14.945 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 100 $14.93 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 94 $14.93 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 7 $14.945 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 93 $14.93 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 7 $14.945 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 75 $14.96 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 25 $14.96 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 1 $14.90 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 1 $14.92 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 300 $14.92 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 6 $14.87 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 6 $14.87 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $14.91 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 80 $14.91 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 9 $14.91 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 55 $14.91 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 80 $14.91 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 80 $14.91 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 2 $14.91 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 1 $14.95 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $14.82 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 7 $14.795 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 5 $14.75 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 52 $14.74 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 1 $14.74 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 12 $14.73 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 75 $14.70 Automatic Execution
 12:20:55 - 10-Jul-26
Unknown* 75 $14.70 Automatic Execution
 12:20:55 - 10-Jul-26
Unknown* 25 $14.70 Automatic Execution
 12:20:55 - 10-Jul-26
Unknown* 25 $14.70 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 45 $14.71 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $14.69 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $14.625 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 1 $14.65 Automatic Execution
 12:19:53 - 10-Jul-26
Unknown* 1 $14.625 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 25 $14.625 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 150 $14.625 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 1 $14.61 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 10 $14.61 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 10 $14.61 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 5 $14.61 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 97 $14.62 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 580 $14.64 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 300 $14.64 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 25 $14.64 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 95 $14.64 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 1 $14.68 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 1 $14.67 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 4 $14.74 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 4 $14.73 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 4 $14.73 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 1 $14.71 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 9 $14.71 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 1 $14.68 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 1 $14.68 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 4 $14.66 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 6 $14.66 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 1 $14.66 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 5 $14.70 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 3 $14.68 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 6 $14.70 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 1 $14.70 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 75 $14.70 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 135 $14.69 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 75 $14.69 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 2 $14.70 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 139 $14.70 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $14.71 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 78 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 10 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 62 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 5 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 39 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 56 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 32 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 65 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 3 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 28 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 28 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 58 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 34 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 34 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 58 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 56 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 56 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 49 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 51 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 600 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 3,700 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 125 $14.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 25 $14.71 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 150 $14.71 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 226 $14.71 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 57 $14.71 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 20 $14.68 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 1 $14.71 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 3 $14.70 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 99 $14.71 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 1 $14.71 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 150 $14.735 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 150 $14.735 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $14.735 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 300 $14.735 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 94 $14.73 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 6 $14.73 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 6 $14.73 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 1 $14.73 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 5 $14.75 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 12 $14.79 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 38 $14.77 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 2 $14.77 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 15 $14.77 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 1 $14.74 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 12 $14.73 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 900 $14.67 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 150 $14.67 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 150 $14.70 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1,350 $14.67 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 150 $14.67 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 4 $14.68 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 4 $14.67 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 3 $14.68 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 3 $14.675 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 5 $14.68 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 5 $14.69 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $14.68 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 51 $14.69 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 150 $14.69 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $14.68 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 7 $14.66 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 11 $14.66 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 42 $14.65 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $14.65 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 10 $14.71 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 3 $14.65 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 40 $14.86 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 3 $14.88 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 10 $14.88 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 5 $14.88 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 150 $14.97 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 1 $14.97 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 1 $14.98 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 700 $14.90 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $14.87 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 62 $14.87 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 38 $14.87 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 3 $15.46 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 10 $15.56 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 138 $15.58 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 10 $15.56 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 1 $15.59 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $15.51 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 3 $15.355 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $15.31 Ordinary
 08:25:47 - 10-Jul-26
Buy* 1 $15.21 Ordinary
 08:25:05 - 10-Jul-26
Buy* 36 $15.30 Ordinary
 08:24:41 - 10-Jul-26
Buy* 36 $15.30 Ordinary
 08:24:41 - 10-Jul-26
Buy* 36 $15.30 Ordinary
 08:24:35 - 10-Jul-26
Buy* 36 $15.30 Ordinary
 08:24:35 - 10-Jul-26
Buy* 72 $15.30 Ordinary
 08:24:35 - 10-Jul-26
Buy* 36 $15.30 Ordinary
 08:24:35 - 10-Jul-26
Buy* 36 $15.30 Ordinary
 08:24:30 - 10-Jul-26
Sell* 1 $15.39 Ordinary
 08:24:10 - 10-Jul-26
Sell* 300 $15.10 Ordinary
 08:17:14 - 10-Jul-26
Sell* 100 $15.11 Ordinary
 08:17:14 - 10-Jul-26
Sell* 50 $15.12 Ordinary
 06:04:38 - 10-Jul-26
Sell* 24 $15.12 Ordinary
 04:51:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84