| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.35 | 15.65 | 14.48 | 14.89 | 77,642 |
| 9th Jul 2026 (Thu) | 14.59 | 15.58 | 14.59 | 15.17 | 70,886 |
| 8th Jul 2026 (Wed) | 15.00 | 15.00 | 13.79 | 14.42 | 102,925 |
| 7th Jul 2026 (Tue) | 15.65 | 16.68 | 15.53 | 15.68 | 53,679 |
| 6th Jul 2026 (Mon) | 17.20 | 17.48 | 15.28 | 15.82 | 128,524 |
| 3rd Jul 2026 (Fri) | 17.17 | 17.20 | 17.17 | 17.20 | 0 |
| 2nd Jul 2026 (Thu) | 17.17 | 17.90 | 15.94 | 17.20 | 115,953 |
| 1st Jul 2026 (Wed) | 15.635 | 17.43 | 14.785 | 17.41 | 245,253 |
| 30th Jun 2026 (Tue) | 17.16 | 17.30 | 15.37 | 15.81 | 255,098 |
| 29th Jun 2026 (Mon) | 13.76 | 17.14 | 13.36 | 16.60 | 305,967 |
| 26th Jun 2026 (Fri) | 12.93 | 13.90 | 12.93 | 13.81 | 56,122 |
| 25th Jun 2026 (Thu) | 13.33 | 13.79 | 12.665 | 12.82 | 33,913 |
| 24th Jun 2026 (Wed) | 12.69 | 13.95 | 12.69 | 13.35 | 108,067 |
| 23rd Jun 2026 (Tue) | 11.48 | 11.73 | 11.34 | 11.58 | 29,728 |
| 22nd Jun 2026 (Mon) | 12.61 | 12.78 | 11.285 | 11.41 | 77,071 |
| 19th Jun 2026 (Fri) | 12.56 | 13.35 | 12.56 | 12.80 | 34,020 |
| 18th Jun 2026 (Thu) | 12.56 | 13.35 | 12.56 | 12.80 | 34,020 |
| 17th Jun 2026 (Wed) | 12.53 | 12.95 | 12.35 | 12.40 | 26,539 |
| 16th Jun 2026 (Tue) | 13.005 | 13.005 | 12.49 | 12.63 | 46,878 |
| 15th Jun 2026 (Mon) | 13.49 | 13.68 | 12.65 | 12.92 | 43,830 |
| 12th Jun 2026 (Fri) | 12.59 | 13.625 | 12.56 | 13.37 | 73,606 |
| 11th Jun 2026 (Thu) | 12.43 | 12.52 | 11.95 | 12.44 | 30,605 |
| 10th Jun 2026 (Wed) | 12.09 | 12.82 | 12.09 | 12.37 | 31,721 |
| 9th Jun 2026 (Tue) | 11.99 | 12.51 | 11.57 | 11.96 | 23,864 |
| 8th Jun 2026 (Mon) | 11.575 | 11.58 | 10.95 | 11.58 | 52,878 |
| 5th Jun 2026 (Fri) | 11.80 | 12.01 | 11.12 | 11.32 | 31,666 |
| 4th Jun 2026 (Thu) | 11.82 | 12.21 | 11.57 | 11.65 | 39,816 |
| 3rd Jun 2026 (Wed) | 12.44 | 12.74 | 11.90 | 11.95 | 46,561 |
| 2nd Jun 2026 (Tue) | 13.03 | 13.07 | 12.68 | 12.75 | 40,906 |
| 1st Jun 2026 (Mon) | 12.385 | 13.76 | 12.385 | 13.48 | 115,114 |
| 29th May 2026 (Fri) | 12.10 | 12.68 | 11.90 | 12.45 | 88,804 |
| 28th May 2026 (Thu) | 11.28 | 11.80 | 11.10 | 11.56 | 71,359 |
| 27th May 2026 (Wed) | 10.97 | 12.57 | 10.97 | 11.78 | 164,403 |
| 26th May 2026 (Tue) | 11.745 | 11.745 | 10.73 | 10.89 | 57,142 |
| 25th May 2026 (Mon) | 11.50 | 11.81 | 11.325 | 11.55 | 62,456 |
| 22nd May 2026 (Fri) | 11.50 | 11.81 | 11.325 | 11.55 | 62,456 |
| 21st May 2026 (Thu) | 10.80 | 11.41 | 10.80 | 11.35 | 49,336 |
| 20th May 2026 (Wed) | 11.39 | 11.61 | 11.03 | 11.17 | 44,972 |
| 19th May 2026 (Tue) | 10.78 | 11.44 | 10.66 | 11.44 | 73,240 |
| 18th May 2026 (Mon) | 10.84 | 10.91 | 10.50 | 10.78 | 74,719 |
| 15th May 2026 (Fri) | 10.60 | 11.14 | 10.48 | 10.87 | 109,447 |
| 14th May 2026 (Thu) | 13.52 | 13.80 | 10.49 | 10.98 | 285,464 |
| 13th May 2026 (Wed) | 13.49 | 13.59 | 12.58 | 12.79 | 129,506 |
| 12th May 2026 (Tue) | 13.33 | 13.72 | 13.135 | 13.57 | 50,136 |
| 11th May 2026 (Mon) | 13.96 | 13.96 | 13.00 | 13.40 | 71,209 |