| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 13.23 | 13.63 | 13.03 | 13.455 | 31,698 |
| 24th Sep 2026 (Thu) | 13.24 | 13.38 | 13.10 | 13.33 | 33,038 |
| 23rd Sep 2026 (Wed) | 13.24 | 13.495 | 12.99 | 13.46 | 27,956 |
| 22nd Sep 2026 (Tue) | 13.45 | 14.04 | 13.36 | 13.40 | 34,939 |
| 21st Sep 2026 (Mon) | 13.29 | 13.45 | 12.80 | 13.34 | 60,314 |
| 18th Sep 2026 (Fri) | 13.145 | 13.30 | 12.93 | 13.06 | 48,229 |
| 17th Sep 2026 (Thu) | 13.70 | 13.70 | 13.25 | 13.25 | 51,741 |
| 16th Sep 2026 (Wed) | 13.65 | 13.65 | 13.11 | 13.21 | 47,060 |
| 15th Sep 2026 (Tue) | 14.655 | 14.655 | 13.58 | 13.59 | 41,790 |
| 14th Sep 2026 (Mon) | 14.745 | 14.99 | 14.44 | 14.66 | 47,761 |
| 11th Sep 2026 (Fri) | 14.82 | 14.82 | 14.37 | 14.78 | 26,339 |
| 10th Sep 2026 (Thu) | 14.60 | 15.10 | 14.535 | 14.66 | 21,427 |
| 9th Sep 2026 (Wed) | 14.96 | 15.19 | 14.75 | 14.78 | 39,432 |
| 8th Sep 2026 (Tue) | 15.67 | 15.89 | 15.07 | 15.16 | 38,322 |
| 7th Sep 2026 (Mon) | 14.99 | 16.38 | 14.84 | 16.14 | 38,853 |
| 4th Sep 2026 (Fri) | 14.99 | 16.38 | 14.84 | 16.14 | 38,853 |
| 3rd Sep 2026 (Thu) | 15.65 | 15.65 | 14.92 | 15.16 | 27,894 |
| 2nd Sep 2026 (Wed) | 15.845 | 16.34 | 15.825 | 15.86 | 29,024 |
| 1st Sep 2026 (Tue) | 16.09 | 16.605 | 15.46 | 15.63 | 46,012 |
| 31st Aug 2026 (Mon) | 16.245 | 16.62 | 16.02 | 16.51 | 42,767 |
| 28th Aug 2026 (Fri) | 16.08 | 16.44 | 16.08 | 16.19 | 27,514 |
| 27th Aug 2026 (Thu) | 16.10 | 16.10 | 15.76 | 15.90 | 27,763 |
| 26th Aug 2026 (Wed) | 16.53 | 16.61 | 16.19 | 16.47 | 36,502 |
| 25th Aug 2026 (Tue) | 17.69 | 17.86 | 16.63 | 16.70 | 33,241 |
| 24th Aug 2026 (Mon) | 17.40 | 18.35 | 17.40 | 17.83 | 37,377 |
| 21st Aug 2026 (Fri) | 16.75 | 17.305 | 16.63 | 17.24 | 41,499 |
| 20th Aug 2026 (Thu) | 16.45 | 16.86 | 16.27 | 16.60 | 46,656 |
| 19th Aug 2026 (Wed) | 17.17 | 17.83 | 17.01 | 17.15 | 29,926 |
| 18th Aug 2026 (Tue) | 17.15 | 17.37 | 16.40 | 16.73 | 53,252 |
| 17th Aug 2026 (Mon) | 17.02 | 17.275 | 16.64 | 17.10 | 79,153 |
| 14th Aug 2026 (Fri) | 18.50 | 18.50 | 16.90 | 17.03 | 119,348 |
| 13th Aug 2026 (Thu) | 21.95 | 22.69 | 18.67 | 18.76 | 217,492 |
| 12th Aug 2026 (Wed) | 17.97 | 19.07 | 17.83 | 18.77 | 170,758 |
| 11th Aug 2026 (Tue) | 18.00 | 18.625 | 17.68 | 17.86 | 74,147 |
| 10th Aug 2026 (Mon) | 17.42 | 17.96 | 17.38 | 17.84 | 41,326 |
| 7th Aug 2026 (Fri) | 17.30 | 17.685 | 16.99 | 17.58 | 50,920 |
| 6th Aug 2026 (Thu) | 17.98 | 18.32 | 17.24 | 17.38 | 63,278 |
| 5th Aug 2026 (Wed) | 17.48 | 18.49 | 17.48 | 18.42 | 65,323 |
| 4th Aug 2026 (Tue) | 16.83 | 17.55 | 16.71 | 17.27 | 70,879 |
| 3rd Aug 2026 (Mon) | 16.415 | 18.04 | 16.415 | 17.00 | 113,213 |
| 31st Jul 2026 (Fri) | 16.22 | 16.46 | 16.10 | 16.37 | 32,378 |
| 30th Jul 2026 (Thu) | 16.575 | 16.75 | 15.93 | 16.34 | 49,946 |
| 29th Jul 2026 (Wed) | 16.20 | 16.94 | 16.15 | 16.47 | 62,609 |
| 28th Jul 2026 (Tue) | 16.005 | 16.46 | 15.90 | 16.16 | 61,228 |