| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.39 | 11.61 | 11.03 | 11.17 | 44,972 |
| 19th May 2026 (Tue) | 10.78 | 11.44 | 10.66 | 11.44 | 73,240 |
| 18th May 2026 (Mon) | 10.84 | 10.91 | 10.50 | 10.78 | 74,719 |
| 15th May 2026 (Fri) | 10.60 | 11.14 | 10.48 | 10.87 | 109,447 |
| 14th May 2026 (Thu) | 13.52 | 13.80 | 10.49 | 10.98 | 285,464 |
| 13th May 2026 (Wed) | 13.49 | 13.59 | 12.58 | 12.79 | 129,506 |
| 12th May 2026 (Tue) | 13.33 | 13.72 | 13.135 | 13.57 | 50,136 |
| 11th May 2026 (Mon) | 13.96 | 13.96 | 13.00 | 13.40 | 71,209 |
| 8th May 2026 (Fri) | 14.04 | 14.26 | 13.68 | 13.79 | 46,274 |
| 7th May 2026 (Thu) | 13.70 | 14.00 | 13.50 | 13.87 | 28,644 |
| 6th May 2026 (Wed) | 13.20 | 13.68 | 13.19 | 13.63 | 49,934 |
| 5th May 2026 (Tue) | 12.17 | 12.92 | 12.12 | 12.84 | 68,862 |
| 4th May 2026 (Mon) | 12.25 | 12.46 | 11.92 | 12.05 | 51,682 |
| 1st May 2026 (Fri) | 12.52 | 12.64 | 12.27 | 12.28 | 30,413 |
| 30th Apr 2026 (Thu) | 12.30 | 12.73 | 12.30 | 12.60 | 26,987 |
| 29th Apr 2026 (Wed) | 12.695 | 12.715 | 12.17 | 12.30 | 60,894 |
| 28th Apr 2026 (Tue) | 13.30 | 14.06 | 12.94 | 13.00 | 50,487 |
| 27th Apr 2026 (Mon) | 12.99 | 13.22 | 12.52 | 13.20 | 44,538 |
| 24th Apr 2026 (Fri) | 12.51 | 13.11 | 12.25 | 12.92 | 76,016 |
| 23rd Apr 2026 (Thu) | 13.92 | 14.05 | 12.51 | 12.71 | 61,889 |
| 22nd Apr 2026 (Wed) | 12.93 | 14.20 | 12.79 | 13.91 | 131,586 |
| 21st Apr 2026 (Tue) | 12.95 | 13.28 | 12.52 | 12.70 | 57,693 |
| 20th Apr 2026 (Mon) | 12.92 | 13.14 | 12.77 | 12.78 | 32,860 |
| 17th Apr 2026 (Fri) | 12.85 | 13.12 | 12.65 | 12.98 | 55,357 |
| 16th Apr 2026 (Thu) | 12.00 | 12.48 | 11.97 | 12.36 | 60,041 |
| 15th Apr 2026 (Wed) | 11.68 | 11.82 | 11.62 | 11.72 | 19,083 |
| 14th Apr 2026 (Tue) | 11.28 | 11.78 | 11.25 | 11.78 | 38,519 |
| 13th Apr 2026 (Mon) | 11.15 | 11.70 | 10.95 | 11.38 | 47,922 |
| 10th Apr 2026 (Fri) | 12.13 | 12.31 | 11.27 | 11.45 | 39,951 |
| 9th Apr 2026 (Thu) | 11.24 | 12.25 | 11.24 | 12.02 | 58,071 |
| 8th Apr 2026 (Wed) | 11.65 | 11.75 | 11.11 | 11.30 | 51,051 |
| 7th Apr 2026 (Tue) | 10.61 | 11.12 | 10.60 | 10.96 | 58,942 |
| 6th Apr 2026 (Mon) | 10.05 | 10.835 | 10.05 | 10.61 | 92,251 |
| 3rd Apr 2026 (Fri) | 9.19 | 10.10 | 9.19 | 9.99 | 37,681 |
| 2nd Apr 2026 (Thu) | 9.19 | 10.10 | 9.19 | 9.99 | 37,681 |
| 1st Apr 2026 (Wed) | 9.85 | 10.02 | 9.59 | 9.71 | 42,234 |
| 31st Mar 2026 (Tue) | 9.38 | 9.69 | 8.94 | 9.67 | 63,467 |
| 30th Mar 2026 (Mon) | 9.64 | 9.93 | 9.32 | 9.395 | 61,764 |
| 27th Mar 2026 (Fri) | 10.50 | 10.50 | 9.605 | 9.70 | 90,305 |
| 26th Mar 2026 (Thu) | 11.08 | 11.35 | 10.70 | 10.72 | 43,898 |
| 25th Mar 2026 (Wed) | 11.14 | 11.435 | 10.81 | 11.00 | 83,944 |
| 24th Mar 2026 (Tue) | 11.02 | 11.33 | 10.80 | 10.83 | 40,282 |
| 23rd Mar 2026 (Mon) | 11.21 | 11.32 | 10.85 | 11.16 | 15,793 |