| Price | $21.38 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.23 -1.06% |
| Buy | $21.89 |
| Sell | $21.34 |
| Buy / Sell JACK Shares | |
| Last Trade: | Sell 2.00 at $21.38 |
| Day's Volume: | 49,318 |
| Last Close: | $21.40 |
| Open: | $22.00 |
| ISIN: | US4663671091 |
| Day's Range | $21.33 - $22.05 |
| 52wk Range: | $16.65 - $23.30 |
| Market Capitalisation: | $407.98m |
| VWAP: | $21.65121 |
| Shares in Issue: | 18.88m |
Jack In The Box (JACK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 71 | $21.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 63 | $21.37 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 31 | $21.35 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 43 | $21.34 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 200 | $21.34 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:56:01 - 18-Jul-25 |
