| Price | $22.76 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.76 3.45% |
| Buy | $23.06 |
| Sell | $22.00 |
| Last Trade: | Sell 5.00 at $22.64 |
| Day's Volume: | 19,841 |
| Last Close: | $22.77 |
| Open: | $22.49 |
| ISIN: | US4663671091 |
| Day's Range | $22.47 - $23.04 |
| 52wk Range: | $12.96 - $25.35 |
| Market Capitalisation: | $420.46m |
| VWAP: | $22.75533 |
| Shares in Issue: | 19.10m |
Jack In The Box (JACK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $22.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $22.62 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
15:52:09 - 06-Feb-26 |
