| Price | $18.93 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.06 0.32% |
| Buy | $19.00 |
| Sell | $18.43 |
| Last Trade: | Buy 75.00 at $18.79 |
| Day's Volume: | 114,886 |
| Last Close: | $18.92 |
| Open: | $18.60 |
| ISIN: | US4663671091 |
| Day's Range | $18.30 - $18.95 |
| 52wk Range: | $16.63 - $25.35 |
| Market Capitalisation: | $355.84m |
| VWAP: | $18.70031 |
| Shares in Issue: | 18.88m |
Jack In The Box (JACK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $18.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $18.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $18.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $18.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $18.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $18.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $18.79 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 59 | $18.80 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 141 | $18.80 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
