| Price | $20.755 on 11-12-2025 at 20:17:35 |
|---|---|
| Change | $0.64 3.18% |
| Buy | $20.77 |
| Sell | $20.74 |
| Last Trade: | Buy 91.00 at $20.615 |
| Day's Volume: | 26,903 |
| Last Close: | $20.11 |
| Open: | $20.11 |
| ISIN: | US4663671091 |
| Day's Range | $20.10 - $20.81 |
| 52wk Range: | $12.96 - $25.35 |
| Market Capitalisation: | $380.02m |
| VWAP: | $20.52292 |
| Shares in Issue: | 18.90m |
Jack In The Box (JACK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $20.615 | Automatic Execution |
15:01:00 - 11-Dec-25 |
| Buy* | 8 | $20.61 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Buy* | 8 | $20.61 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Buy* | 23 | $20.61 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Buy* | 97 | $20.61 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Buy* | 24 | $20.61 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Buy* | 8 | $20.61 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Buy* | 12 | $20.59 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Buy* | 8 | $20.59 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Buy* | 20 | $20.60 | Automatic Execution |
15:00:59 - 11-Dec-25 |
