Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jack In The Box (JACK.US) Share Price

Price $9.99 on 03-04-2026 at 22:47:28
Change $0.29 2.9%
Buy $10.72
Sell $9.56
Last Trade: -
Day's Volume: 37,681
Last Close: $9.99
Open: $9.19
ISIN: US4663671091
Day's Range $9.19 - $10.10
52wk Range: $8.94 - $29.39
Market Capitalisation: $190.36m
VWAP: $9.736607
Shares in Issue: 19.04m

Jack In The Box (JACK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jack In The Box trades

Jack In The Box (JACK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.19 10.10 9.19 9.99 37,681
2nd Apr 2026 (Thu) 9.19 10.10 9.19 9.99 37,681
1st Apr 2026 (Wed) 9.85 10.02 9.59 9.71 42,234
31st Mar 2026 (Tue) 9.38 9.69 8.94 9.67 63,467
30th Mar 2026 (Mon) 9.64 9.93 9.32 9.395 61,764
27th Mar 2026 (Fri) 10.50 10.50 9.605 9.70 90,305
26th Mar 2026 (Thu) 11.08 11.35 10.70 10.72 43,898
25th Mar 2026 (Wed) 11.14 11.435 10.81 11.00 83,944
24th Mar 2026 (Tue) 11.02 11.33 10.80 10.83 40,282
23rd Mar 2026 (Mon) 11.21 11.32 10.85 11.16 15,793
20th Mar 2026 (Fri) 11.04 11.25 10.88 11.00 20,659
19th Mar 2026 (Thu) 11.45 11.50 10.90 11.19 50,835
18th Mar 2026 (Wed) 12.25 12.29 11.59 11.60 42,985
17th Mar 2026 (Tue) 12.99 13.15 12.43 12.50 38,330
16th Mar 2026 (Mon) 12.565 12.92 12.46 12.78 34,992
13th Mar 2026 (Fri) 12.78 12.85 12.30 12.66 53,604
12th Mar 2026 (Thu) 13.05 13.31 12.87 12.88 52,039
11th Mar 2026 (Wed) 13.70 13.70 13.18 13.37 29,823
10th Mar 2026 (Tue) 13.65 14.13 13.40 13.67 28,768
9th Mar 2026 (Mon) 13.86 14.04 13.38 13.95 55,545
6th Mar 2026 (Fri) 14.80 14.80 14.20 14.49 23,849
5th Mar 2026 (Thu) 14.91 15.41 14.87 15.09 31,173
See more Jack In The Box price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered