Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JAAA.US) Share Price

Price $50.55 on 10-07-2026 at 21:20:02
Change $-0.01 -0.02%
Buy $50.57
Sell $50.54
Last Trade: Unknown 100.00 at $50.545
Day's Volume: 217,199
Last Close: $50.55
Open: $50.56
ISIN: US47103U8457
Day's Range $50.54 - $50.57
52wk Range: $50.25 - $50.91
Market Capitalisation: $N/A
VWAP: $50.55307
Shares in Issue: N/A

Janus Henderson (JAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.545 Automatic Execution
15:55:37 - 10-Jul-26
Unknown* 100 $50.545 Automatic Execution
15:55:27 - 10-Jul-26
Unknown* 100 $50.545 Automatic Execution
15:55:11 - 10-Jul-26
Buy* 437 $50.55 Automatic Execution
15:54:47 - 10-Jul-26
Buy* 200 $50.55 Automatic Execution
15:54:47 - 10-Jul-26
Buy* 313 $50.55 Automatic Execution
15:54:47 - 10-Jul-26
Unknown* 100 $50.545 Automatic Execution
15:54:42 - 10-Jul-26
Unknown* 409 $50.545 Automatic Execution
15:54:15 - 10-Jul-26
Unknown* 400 $50.545 Automatic Execution
15:54:15 - 10-Jul-26
Unknown* 40 $50.545 Automatic Execution
15:54:15 - 10-Jul-26
See more Janus Henderson trades

Janus Henderson (JAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.56 50.57 50.54 50.55 217,199
9th Jul 2026 (Thu) 50.545 50.55 50.535 50.55 265,790
8th Jul 2026 (Wed) 50.525 50.54 50.52 50.53 229,494
7th Jul 2026 (Tue) 50.535 50.54 50.53 50.54 158,410
6th Jul 2026 (Mon) 50.54 50.54 50.53 50.53 232,308
3rd Jul 2026 (Fri) 50.525 50.55 50.525 50.55 0
2nd Jul 2026 (Thu) 50.525 50.545 50.52 50.55 376,355
1st Jul 2026 (Wed) 50.495 50.50 50.485 50.50 253,580
30th Jun 2026 (Tue) 50.495 50.495 50.475 50.49 170,403
29th Jun 2026 (Mon) 50.679 50.68 50.665 50.68 100,235
26th Jun 2026 (Fri) 50.669 50.67 50.645 50.67 162,153
25th Jun 2026 (Thu) 50.645 50.66 50.635 50.66 134,376
24th Jun 2026 (Wed) 50.645 50.655 50.63 50.64 83,427
23rd Jun 2026 (Tue) 50.635 50.645 50.625 50.64 94,620
22nd Jun 2026 (Mon) 50.65 50.65 50.635 50.65 93,516
19th Jun 2026 (Fri) 50.65 50.65 50.63 50.64 353,764
18th Jun 2026 (Thu) 50.65 50.65 50.63 50.64 353,764
17th Jun 2026 (Wed) 50.62 50.62 50.61 50.61 51,068
16th Jun 2026 (Tue) 50.62 50.63 50.61 50.61 53,964
15th Jun 2026 (Mon) 50.61 50.62 50.61 50.62 257,442
12th Jun 2026 (Fri) 50.605 50.61 50.595 50.60 232,536
11th Jun 2026 (Thu) 50.58 50.59 50.575 50.59 107,619
See more Janus Henderson price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered