Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JAAA.US) Share Price

Price $50.665 on 21-05-2026 at 16:17:36
Change $0.01 0.02%
Buy $50.67
Sell $50.66
Last Trade: Unknown 100.00 at $50.665
Day's Volume: 18,199
Last Close: $50.66
Open: $50.66
ISIN: US47103U8457
Day's Range $50.65 - $50.67
52wk Range: $50.25 - $50.91
Market Capitalisation: $N/A
VWAP: $50.65464
Shares in Issue: N/A

Janus Henderson (JAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.665 Automatic Execution
12:15:55 - 21-May-26
Unknown* 100 $50.665 Automatic Execution
12:15:55 - 21-May-26
Sell* 25 $50.66 Automatic Execution
12:15:22 - 21-May-26
Sell* 100 $50.66 Automatic Execution
11:56:18 - 21-May-26
Sell* 80 $50.66 Automatic Execution
11:52:49 - 21-May-26
Sell* 80 $50.66 Automatic Execution
11:52:49 - 21-May-26
Sell* 80 $50.66 Automatic Execution
11:52:49 - 21-May-26
Sell* 100 $50.66 Automatic Execution
11:51:37 - 21-May-26
Sell* 100 $50.66 Automatic Execution
11:47:47 - 21-May-26
Unknown* 100 $50.665 Automatic Execution
11:22:33 - 21-May-26
See more Janus Henderson trades

Janus Henderson (JAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.66 50.67 50.65 50.66 197,697
19th May 2026 (Tue) 50.66 50.66 50.64 50.64 128,994
18th May 2026 (Mon) 50.64 50.65 50.63 50.65 115,983
15th May 2026 (Fri) 50.65 50.655 50.635 50.63 158,688
14th May 2026 (Thu) 50.635 50.64 50.625 50.64 280,527
13th May 2026 (Wed) 50.615 50.62 50.605 50.63 169,746
12th May 2026 (Tue) 50.59 50.615 50.59 50.62 217,956
11th May 2026 (Mon) 50.59 50.605 50.59 50.59 95,513
8th May 2026 (Fri) 50.59 50.60 50.585 50.60 118,622
7th May 2026 (Thu) 50.57 50.59 50.56 50.57 149,559
6th May 2026 (Wed) 50.57 50.57 50.545 50.56 202,779
5th May 2026 (Tue) 50.55 50.56 50.545 50.56 215,100
4th May 2026 (Mon) 50.55 50.55 50.53 50.54 283,814
1st May 2026 (Fri) 50.525 50.525 50.51 50.51 287,076
30th Apr 2026 (Thu) 50.52 50.52 50.51 50.52 166,720
29th Apr 2026 (Wed) 50.67 50.70 50.66 50.70 533,248
28th Apr 2026 (Tue) 50.655 50.67 50.645 50.66 326,366
27th Apr 2026 (Mon) 50.66 50.66 50.64 50.66 222,745
24th Apr 2026 (Fri) 50.64 50.655 50.625 50.65 370,322
23rd Apr 2026 (Thu) 50.625 50.63 50.61 50.63 63,861
22nd Apr 2026 (Wed) 50.61 50.62 50.61 50.62 108,609
21st Apr 2026 (Tue) 50.585 50.60 50.58 50.60 121,772
See more Janus Henderson price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered