Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JAAA.US) Share Price

Price $50.69 on 28-09-2026 at 20:49:52
Change $-0.01 -0.02%
Buy $50.70
Sell $50.68
Last Trade: Unknown 100.00 at $50.695
Day's Volume: 486,598
Last Close: $50.70
Open: $50.70
ISIN: US47103U8457
Day's Range $50.67 - $50.71
52wk Range: $50.32 - $50.82
Market Capitalisation: $N/A
VWAP: $50.69306
Shares in Issue: N/A

Janus Henderson (JAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.695 Automatic Execution
15:52:58 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
15:52:58 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
15:52:22 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
15:52:07 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
15:51:47 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
15:51:46 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
15:51:38 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
15:51:03 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
15:51:02 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
15:51:02 - 28-Sep-26
See more Janus Henderson trades

Janus Henderson (JAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 50.685 50.70 50.68 50.70 486,699
24th Sep 2026 (Thu) 50.70 50.70 50.66 50.69 679,784
23rd Sep 2026 (Wed) 50.685 50.685 50.68 50.68 87,872
22nd Sep 2026 (Tue) 50.675 50.68 50.67 50.68 368,343
21st Sep 2026 (Mon) 50.68 50.68 50.67 50.68 119,163
18th Sep 2026 (Fri) 50.665 50.67 50.66 50.67 162,345
17th Sep 2026 (Thu) 50.65 50.65 50.635 50.65 82,909
16th Sep 2026 (Wed) 50.635 50.64 50.63 50.64 184,340
15th Sep 2026 (Tue) 50.63 50.64 50.625 50.64 298,434
14th Sep 2026 (Mon) 50.62 50.63 50.60 50.63 273,236
11th Sep 2026 (Fri) 50.605 50.62 50.60 50.62 135,636
10th Sep 2026 (Thu) 50.59 50.59 50.565 50.58 415,113
9th Sep 2026 (Wed) 50.59 50.59 50.58 50.59 177,041
8th Sep 2026 (Tue) 50.585 50.59 50.58 50.58 290,537
7th Sep 2026 (Mon) 50.575 50.58 50.57 50.58 329,559
4th Sep 2026 (Fri) 50.575 50.58 50.57 50.58 329,559
3rd Sep 2026 (Thu) 50.545 50.55 50.54 50.54 440,398
2nd Sep 2026 (Wed) 50.535 50.54 50.53 50.54 183,967
1st Sep 2026 (Tue) 50.525 50.53 50.52 50.53 215,027
31st Aug 2026 (Mon) 50.515 50.52 50.51 50.51 265,214
28th Aug 2026 (Fri) 50.705 50.71 50.70 50.70 377,501
See more Janus Henderson price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered