Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JAAA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.545 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $50.545 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 100 $50.545 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 437 $50.55 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 200 $50.55 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 313 $50.55 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $50.545 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 409 $50.545 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 400 $50.545 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 40 $50.545 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 60 $50.545 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $50.545 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 100 $50.545 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 200 $50.545 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 200 $50.545 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $50.55 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 200 $50.545 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $50.545 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $50.545 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $50.545 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $50.545 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $50.545 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $50.545 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $50.545 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 100 $50.545 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1,018 $50.55 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $50.545 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 2,700 $50.545 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 500 $50.545 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $50.55 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 19 $50.545 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 500 $50.545 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 508 $50.55 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 210 $50.56 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 90 $50.56 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 233 $50.555 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 233 $50.555 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 100 $50.56 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 32 $50.56 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 80 $50.56 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 353 $50.56 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 101 $50.55 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 299 $50.55 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 567 $50.555 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 100 $50.56 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 1 $50.55 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 100 $50.56 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 245 $50.56 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 385 $50.56 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 3,768 $50.555 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 1,732 $50.555 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 1,500 $50.555 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 30 $50.56 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 82 $50.56 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $50.56 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 80 $50.56 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 200 $50.555 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 800 $50.555 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 1,000 $50.555 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 1,000 $50.555 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 148 $50.555 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 1,000 $50.555 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 869 $50.555 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 200 $50.555 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:19:41 - 10-Jul-26
Unknown* 144 $50.555 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 1,000 $50.555 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 1,000 $50.555 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 600 $50.555 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:18:31 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 500 $50.555 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 3,000 $50.555 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 1,000 $50.555 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 635 $50.555 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 3,600 $50.555 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 509 $50.555 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 1,000 $50.555 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 1,691 $50.555 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 3,153 $50.555 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 147 $50.555 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 400 $50.555 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 200 $50.555 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 200 $50.555 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 1,300 $50.555 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 200 $50.555 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $50.56 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 47 $50.555 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 30 $50.555 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 500 $50.555 Automatic Execution
 14:34:45 - 10-Jul-26
Unknown* 1 $50.555 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 20 $50.555 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 20 $50.555 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 20 $50.555 Automatic Execution
 14:20:19 - 10-Jul-26
Unknown* 62 $50.555 Automatic Execution
 14:20:17 - 10-Jul-26
Unknown* 20 $50.555 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 30 $50.56 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 20 $50.555 Automatic Execution
 14:19:54 - 10-Jul-26
Unknown* 20 $50.555 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 20 $50.555 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 20 $50.555 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 21 $50.56 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 151 $50.56 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 268 $50.56 Automatic Execution
 14:18:44 - 10-Jul-26
Unknown* 30 $50.555 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 30 $50.555 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 30 $50.555 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $50.56 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 30 $50.555 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 261 $50.56 Automatic Execution
 14:17:25 - 10-Jul-26
Unknown* 30 $50.555 Automatic Execution
 14:17:24 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 109 $50.56 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $50.56 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $50.56 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 3,511 $50.56 Automatic Execution
 14:15:33 - 10-Jul-26
Unknown* 32 $50.555 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 40 $50.56 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 3 $50.56 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 500 $50.555 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 500 $50.555 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 37 $50.55 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 40 $50.55 Automatic Execution
 13:29:26 - 10-Jul-26
Unknown* 30 $50.555 Automatic Execution
 13:29:26 - 10-Jul-26
Unknown* 500 $50.555 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 42 $50.555 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 42 $50.555 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 500 $50.555 Automatic Execution
 13:18:22 - 10-Jul-26
Unknown* 10 $50.555 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 50 $50.56 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 300 $50.56 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 46 $50.56 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 600 $50.56 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 100 $50.56 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 550 $50.56 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $50.56 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 600 $50.56 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 595 $50.56 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1,836 $50.56 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 22 $50.56 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 283 $50.56 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 200 $50.56 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 1 $50.56 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 63 $50.565 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 22 $50.565 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 25 $50.56 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 1 $50.56 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 1 $50.56 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 1 $50.56 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 2 $50.56 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 1 $50.56 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 1 $50.56 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 1 $50.56 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 1 $50.56 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 1 $50.56 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 1 $50.56 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 2 $50.56 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 1 $50.56 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 1 $50.56 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 2 $50.56 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 1 $50.56 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 5 $50.56 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 324 $50.565 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 67 $50.56 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 100 $50.565 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 500 $50.565 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $50.57 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $50.57 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $50.57 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 40 $50.57 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 80 $50.57 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 44 $50.57 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 119 $50.57 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 40 $50.57 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 80 $50.57 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 44 $50.57 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 119 $50.57 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 24 $50.57 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 46 $50.565 Automatic Execution
 11:46:12 - 10-Jul-26
Unknown* 42 $50.565 Automatic Execution
 11:45:50 - 10-Jul-26
Unknown* 500 $50.565 Automatic Execution
 11:23:38 - 10-Jul-26
Unknown* 100 $50.565 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 200 $50.56 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 300 $50.56 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 1,387 $50.56 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 115 $50.56 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 46 $50.56 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 490 $50.56 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 300 $50.56 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 300 $50.56 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 500 $50.56 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 1,985 $50.56 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 15 $50.56 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $50.56 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 40 $50.56 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 300 $50.56 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 400 $50.555 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 10 $50.555 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 6 $50.555 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 15 $50.555 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 10 $50.555 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 400 $50.555 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 10 $50.555 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 10 $50.555 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 10 $50.555 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 10 $50.555 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 10 $50.555 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 5 $50.56 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 5 $50.56 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 868 $50.55 Ordinary
 08:07:00 - 10-Jul-26
Buy* 40 $50.55 Ordinary
 07:51:03 - 10-Jul-26
Buy* 10 $50.55 Ordinary
 07:12:06 - 10-Jul-26
Buy* 9 $50.55 Ordinary
 07:09:51 - 10-Jul-26
Buy* 20 $50.55 Ordinary
 07:08:40 - 10-Jul-26
Buy* 20 $50.55 Ordinary
 07:06:27 - 10-Jul-26
Buy* 10 $50.55 Ordinary
 06:06:20 - 10-Jul-26
Sell* 477 $50.54 Ordinary
 05:08:33 - 10-Jul-26
Sell* 323 $50.54 Ordinary
 05:08:33 - 10-Jul-26
Sell* 150 $50.54 Ordinary
 05:08:33 - 10-Jul-26
Sell* 27 $50.54 Ordinary
 04:59:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84