Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JAAA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.695 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 15:46:32 - 28-Sep-26
Unknown* 10 $50.695 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 700 $50.70 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 40 $50.70 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 150 $50.70 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 50 $50.70 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 900 $50.70 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 100 $50.70 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 40 $50.70 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 200 $50.70 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 100 $50.70 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 100 $50.70 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 200 $50.70 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 400 $50.70 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 500 $50.70 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 900 $50.70 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 1,000 $50.70 Automatic Execution
 15:20:32 - 28-Sep-26
Buy* 60 $50.70 Automatic Execution
 15:20:32 - 28-Sep-26
Buy* 300 $50.70 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 80 $50.70 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 820 $50.70 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 80 $50.70 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1,000 $50.70 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 80 $50.70 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 300 $50.70 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 900 $50.70 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 100 $50.70 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 300 $50.70 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 600 $50.70 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 40 $50.70 Automatic Execution
 14:54:43 - 28-Sep-26
Unknown* 60 $50.695 Automatic Execution
 14:54:43 - 28-Sep-26
Unknown* 500 $50.695 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 563 $50.70 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 4,437 $50.70 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 200 $50.70 Automatic Execution
 14:51:36 - 28-Sep-26
Buy* 2,000 $50.70 Automatic Execution
 14:51:11 - 28-Sep-26
Buy* 20 $50.70 Automatic Execution
 14:50:36 - 28-Sep-26
Buy* 40 $50.70 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 40 $50.70 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 40 $50.70 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 40 $50.70 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 40 $50.70 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 40 $50.70 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 2,800 $50.70 Automatic Execution
 14:49:38 - 28-Sep-26
Unknown* 54 $50.695 Automatic Execution
 14:49:28 - 28-Sep-26
Unknown* 300 $50.695 Automatic Execution
 14:49:19 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 1 $50.69 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 16 $50.695 Automatic Execution
 14:48:56 - 28-Sep-26
Unknown* 159 $50.695 Automatic Execution
 14:48:19 - 28-Sep-26
Unknown* 2,693 $50.695 Automatic Execution
 14:47:34 - 28-Sep-26
Unknown* 7 $50.695 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 114 $50.70 Automatic Execution
 14:46:36 - 28-Sep-26
Buy* 193 $50.70 Automatic Execution
 14:46:36 - 28-Sep-26
Buy* 20 $50.70 Automatic Execution
 14:46:36 - 28-Sep-26
Buy* 80 $50.70 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 77 $50.70 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $50.70 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $50.70 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $50.70 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 600 $50.70 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 3,123 $50.70 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 5 $50.70 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 1,972 $50.70 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $50.70 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $50.70 Automatic Execution
 14:46:36 - 28-Sep-26
Buy* 40 $50.69 Automatic Execution
 14:27:38 - 28-Sep-26
Buy* 40 $50.69 Automatic Execution
 14:27:13 - 28-Sep-26
Buy* 50 $50.69 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 100 $50.69 Automatic Execution
 14:24:49 - 28-Sep-26
Unknown* 1,002 $50.685 Automatic Execution
 14:23:42 - 28-Sep-26
Unknown* 937 $50.685 Automatic Execution
 14:23:29 - 28-Sep-26
Unknown* 43 $50.685 Automatic Execution
 14:23:16 - 28-Sep-26
Unknown* 103 $50.685 Automatic Execution
 14:23:11 - 28-Sep-26
Unknown* 610 $50.685 Automatic Execution
 14:22:48 - 28-Sep-26
Unknown* 516 $50.685 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 70 $50.69 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 20 $50.68 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 40 $50.68 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 7 $50.68 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 5 $50.68 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 54 $50.68 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 100 $50.68 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 1,270 $50.68 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 30 $50.68 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 768 $50.67 Automatic Execution
 14:20:37 - 28-Sep-26
Sell* 400 $50.67 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 900 $50.67 Automatic Execution
 14:20:34 - 28-Sep-26
Sell* 148 $50.67 Automatic Execution
 14:20:34 - 28-Sep-26
Sell* 46 $50.67 Automatic Execution
 14:20:34 - 28-Sep-26
Unknown* 1,400 $50.675 Automatic Execution
 13:55:59 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:55:59 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:55:59 - 28-Sep-26
Unknown* 600 $50.675 Automatic Execution
 13:55:16 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:55:16 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:55:16 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:54:18 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:52:05 - 28-Sep-26
Unknown* 586 $50.675 Automatic Execution
 13:52:05 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:52:05 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:52:05 - 28-Sep-26
Unknown* 88 $50.675 Automatic Execution
 13:52:02 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:51:55 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:51:55 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:51:34 - 28-Sep-26
Unknown* 300 $50.675 Automatic Execution
 13:51:34 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:51:34 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:51:04 - 28-Sep-26
Unknown* 200 $50.675 Automatic Execution
 13:51:04 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:51:04 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:51:04 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:50:52 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:50:52 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:50:33 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:50:33 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:50:33 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:50:33 - 28-Sep-26
Unknown* 5 $50.675 Automatic Execution
 13:50:03 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:50:03 - 28-Sep-26
Unknown* 5 $50.675 Automatic Execution
 13:50:03 - 28-Sep-26
Unknown* 95 $50.675 Automatic Execution
 13:50:03 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:50:03 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:49:52 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:49:52 - 28-Sep-26
Unknown* 5 $50.675 Automatic Execution
 13:49:37 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:49:33 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:49:33 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:49:03 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:49:03 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:49:03 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:49:03 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:49:03 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:48:56 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:48:56 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 962 $50.68 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 221 $50.67 Automatic Execution
 13:48:12 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:48:03 - 28-Sep-26
Unknown* 50 $50.675 Automatic Execution
 13:48:03 - 28-Sep-26
Unknown* 50 $50.675 Automatic Execution
 13:48:03 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:48:03 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:48:03 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:48:03 - 28-Sep-26
Unknown* 26 $50.675 Automatic Execution
 13:47:43 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:47:17 - 28-Sep-26
Unknown* 50 $50.675 Automatic Execution
 13:47:17 - 28-Sep-26
Unknown* 50 $50.675 Automatic Execution
 13:47:17 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:47:17 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:47:17 - 28-Sep-26
Unknown* 50 $50.675 Automatic Execution
 13:47:17 - 28-Sep-26
Unknown* 50 $50.675 Automatic Execution
 13:47:17 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:47:17 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:47:00 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:46:39 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:46:35 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:46:27 - 28-Sep-26
Unknown* 50 $50.675 Automatic Execution
 13:46:27 - 28-Sep-26
Unknown* 50 $50.675 Automatic Execution
 13:46:27 - 28-Sep-26
Unknown* 50 $50.675 Automatic Execution
 13:46:27 - 28-Sep-26
Unknown* 50 $50.675 Automatic Execution
 13:46:27 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:46:27 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:46:24 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:46:21 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:46:06 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:46:03 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 13:45:53 - 28-Sep-26
Unknown* 200 $50.675 Automatic Execution
 13:45:53 - 28-Sep-26
Buy* 400 $50.68 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 80 $50.68 Automatic Execution
 13:19:08 - 28-Sep-26
Buy* 80 $50.68 Automatic Execution
 13:19:08 - 28-Sep-26
Buy* 80 $50.68 Automatic Execution
 13:19:08 - 28-Sep-26
Buy* 100 $50.68 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 1,700 $50.68 Automatic Execution
 12:50:10 - 28-Sep-26
Buy* 1,625 $50.68 Automatic Execution
 12:50:10 - 28-Sep-26
Buy* 80 $50.68 Automatic Execution
 12:50:10 - 28-Sep-26
Buy* 4,902 $50.68 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 652 $50.68 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 20 $50.68 Automatic Execution
 12:49:24 - 28-Sep-26
Buy* 40 $50.68 Automatic Execution
 12:49:24 - 28-Sep-26
Buy* 40 $50.68 Automatic Execution
 12:49:24 - 28-Sep-26
Buy* 40 $50.68 Automatic Execution
 12:49:24 - 28-Sep-26
Buy* 40 $50.68 Automatic Execution
 12:49:24 - 28-Sep-26
Unknown* 60 $50.675 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 40 $50.68 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 40 $50.68 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 40 $50.68 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 40 $50.68 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 40 $50.68 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 80 $50.68 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 80 $50.68 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 80 $50.68 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 80 $50.68 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 240 $50.68 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 126 $50.68 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 51 $50.68 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 80 $50.68 Automatic Execution
 12:49:23 - 28-Sep-26
Unknown* 100 $50.675 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 70 $50.68 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 524 $50.68 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 53 $50.68 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 2 $50.68 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 200 $50.68 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 960 $50.68 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 481 $50.68 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 11 $50.68 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 7 $50.68 Automatic Execution
 12:49:03 - 28-Sep-26
Sell* 1 $50.68 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 81 $50.68 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 19 $50.68 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 22 $50.68 Automatic Execution
 12:47:44 - 28-Sep-26
Sell* 800 $50.68 Automatic Execution
 12:46:53 - 28-Sep-26
Unknown* 100 $50.685 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 100 $50.685 Automatic Execution
 12:16:33 - 28-Sep-26
Unknown* 100 $50.685 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 400 $50.68 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 371 $50.68 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 100 $50.68 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 100 $50.68 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 100 $50.68 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 100 $50.68 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 100 $50.68 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 100 $50.68 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 100 $50.68 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 100 $50.68 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 100 $50.68 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 100 $50.68 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 150 $50.68 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 300 $50.68 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 25 $50.68 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 1,452 $50.68 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 48 $50.68 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 387 $50.69 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 50 $50.69 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 100 $50.69 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 100 $50.69 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 100 $50.69 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 100 $50.69 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 100 $50.69 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 100 $50.69 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 400 $50.69 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 1,963 $50.69 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 37 $50.69 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 563 $50.69 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 2,100 $50.69 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 23 $50.69 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 54 $50.69 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 283 $50.69 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 122 $50.70 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 1,604 $50.70 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 379 $50.70 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 114 $50.70 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 80 $50.70 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 700 $50.695 Automatic Execution
 11:19:45 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 11:19:40 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 11:19:11 - 28-Sep-26
Unknown* 400 $50.695 Automatic Execution
 11:19:00 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 11:19:00 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 11:16:49 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 11:16:49 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 1,100 $50.695 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 274 $50.695 Automatic Execution
 11:15:50 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 11:15:27 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 11:15:27 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 11:15:27 - 28-Sep-26
Unknown* 256 $50.695 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 11:15:25 - 28-Sep-26
Buy* 110 $50.70 Automatic Execution
 10:45:52 - 28-Sep-26
Buy* 100 $50.70 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 1,900 $50.70 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 80 $50.70 Automatic Execution
 10:18:56 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 700 $50.695 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 200 $50.695 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 800 $50.695 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 1 $50.695 Automatic Execution
 09:48:58 - 28-Sep-26
Unknown* 100 $50.695 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 1 $50.70 Automatic Execution
 09:46:03 - 28-Sep-26
Unknown* 3,249 $50.695 Automatic Execution
 09:45:52 - 28-Sep-26
Unknown* 200 $50.695 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 157 $50.70 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $50.70 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 197 $50.70 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 49 $50.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 28 $50.70 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $50.705 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $50.705 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $50.70 Ordinary
 09:26:33 - 28-Sep-26
Sell* 2 $50.70 Ordinary
 09:24:57 - 28-Sep-26
Sell* 30 $50.70 Ordinary
 09:16:58 - 28-Sep-26
Sell* 200 $50.70 Ordinary
 09:00:34 - 28-Sep-26
Sell* 851 $50.70 Ordinary
 08:45:49 - 28-Sep-26
Sell* 200 $50.70 Ordinary
 08:45:49 - 28-Sep-26
Sell* 71 $50.70 Ordinary
 08:43:32 - 28-Sep-26
Unknown* 350 $50.705 Ordinary
 08:33:41 - 28-Sep-26
Sell* 113 $50.70 Ordinary
 08:24:41 - 28-Sep-26
Sell* 1 $50.70 Ordinary
 07:39:52 - 28-Sep-26
Sell* 12 $50.70 Ordinary
 07:38:02 - 28-Sep-26
Sell* 138 $50.70 Ordinary
 07:20:29 - 28-Sep-26
Buy* 6 $50.71 Ordinary
 06:56:41 - 28-Sep-26
Sell* 100 $50.70 Ordinary
 05:44:44 - 28-Sep-26
Buy* 54 $50.71 Ordinary
 05:44:04 - 28-Sep-26
Sell* 3 $50.70 Ordinary
 05:39:47 - 28-Sep-26
Buy* 6 $50.71 Ordinary
 05:31:27 - 28-Sep-26
Sell* 2 $50.70 Ordinary
 04:08:23 - 28-Sep-26
Sell* 8 $50.70 Ordinary
 04:06:11 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37