| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.56 | 50.57 | 50.54 | 50.55 | 217,199 |
| 9th Jul 2026 (Thu) | 50.545 | 50.55 | 50.535 | 50.55 | 265,790 |
| 8th Jul 2026 (Wed) | 50.525 | 50.54 | 50.52 | 50.53 | 229,494 |
| 7th Jul 2026 (Tue) | 50.535 | 50.54 | 50.53 | 50.54 | 158,410 |
| 6th Jul 2026 (Mon) | 50.54 | 50.54 | 50.53 | 50.53 | 232,308 |
| 3rd Jul 2026 (Fri) | 50.525 | 50.55 | 50.525 | 50.55 | 0 |
| 2nd Jul 2026 (Thu) | 50.525 | 50.545 | 50.52 | 50.55 | 376,355 |
| 1st Jul 2026 (Wed) | 50.495 | 50.50 | 50.485 | 50.50 | 253,580 |
| 30th Jun 2026 (Tue) | 50.495 | 50.495 | 50.475 | 50.49 | 170,403 |
| 29th Jun 2026 (Mon) | 50.679 | 50.68 | 50.665 | 50.68 | 100,235 |
| 26th Jun 2026 (Fri) | 50.669 | 50.67 | 50.645 | 50.67 | 162,153 |
| 25th Jun 2026 (Thu) | 50.645 | 50.66 | 50.635 | 50.66 | 134,376 |
| 24th Jun 2026 (Wed) | 50.645 | 50.655 | 50.63 | 50.64 | 83,427 |
| 23rd Jun 2026 (Tue) | 50.635 | 50.645 | 50.625 | 50.64 | 94,620 |
| 22nd Jun 2026 (Mon) | 50.65 | 50.65 | 50.635 | 50.65 | 93,516 |
| 19th Jun 2026 (Fri) | 50.65 | 50.65 | 50.63 | 50.64 | 353,764 |
| 18th Jun 2026 (Thu) | 50.65 | 50.65 | 50.63 | 50.64 | 353,764 |
| 17th Jun 2026 (Wed) | 50.62 | 50.62 | 50.61 | 50.61 | 51,068 |
| 16th Jun 2026 (Tue) | 50.62 | 50.63 | 50.61 | 50.61 | 53,964 |
| 15th Jun 2026 (Mon) | 50.61 | 50.62 | 50.61 | 50.62 | 257,442 |
| 12th Jun 2026 (Fri) | 50.605 | 50.61 | 50.595 | 50.60 | 232,536 |
| 11th Jun 2026 (Thu) | 50.58 | 50.59 | 50.575 | 50.59 | 107,619 |
| 10th Jun 2026 (Wed) | 50.58 | 50.58 | 50.56 | 50.58 | 149,198 |
| 9th Jun 2026 (Tue) | 50.58 | 50.58 | 50.555 | 50.57 | 259,363 |
| 8th Jun 2026 (Mon) | 50.57 | 50.58 | 50.57 | 50.58 | 243,541 |
| 5th Jun 2026 (Fri) | 50.565 | 50.57 | 50.55 | 50.57 | 149,300 |
| 4th Jun 2026 (Thu) | 50.555 | 50.56 | 50.55 | 50.55 | 112,545 |
| 3rd Jun 2026 (Wed) | 50.56 | 50.56 | 50.54 | 50.54 | 366,430 |
| 2nd Jun 2026 (Tue) | 50.55 | 50.56 | 50.55 | 50.55 | 211,087 |
| 1st Jun 2026 (Mon) | 50.555 | 50.555 | 50.535 | 50.54 | 143,926 |
| 29th May 2026 (Fri) | 50.545 | 50.55 | 50.53 | 50.54 | 258,755 |
| 28th May 2026 (Thu) | 50.715 | 50.72 | 50.71 | 50.71 | 397,796 |
| 27th May 2026 (Wed) | 50.71 | 50.72 | 50.71 | 50.72 | 173,498 |
| 26th May 2026 (Tue) | 50.705 | 50.71 | 50.705 | 50.70 | 58,091 |
| 25th May 2026 (Mon) | 50.68 | 50.705 | 50.68 | 50.69 | 69,143 |
| 22nd May 2026 (Fri) | 50.68 | 50.705 | 50.68 | 50.69 | 69,143 |
| 21st May 2026 (Thu) | 50.66 | 50.675 | 50.65 | 50.66 | 135,335 |
| 20th May 2026 (Wed) | 50.66 | 50.67 | 50.65 | 50.66 | 197,697 |
| 19th May 2026 (Tue) | 50.66 | 50.66 | 50.64 | 50.64 | 128,994 |
| 18th May 2026 (Mon) | 50.64 | 50.65 | 50.63 | 50.65 | 115,983 |
| 15th May 2026 (Fri) | 50.65 | 50.655 | 50.635 | 50.63 | 158,688 |
| 14th May 2026 (Thu) | 50.635 | 50.64 | 50.625 | 50.64 | 280,527 |
| 13th May 2026 (Wed) | 50.615 | 50.62 | 50.605 | 50.63 | 169,746 |
| 12th May 2026 (Tue) | 50.59 | 50.615 | 50.59 | 50.62 | 217,956 |
| 11th May 2026 (Mon) | 50.59 | 50.605 | 50.59 | 50.59 | 95,513 |