| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 50.685 | 50.70 | 50.68 | 50.70 | 486,699 |
| 24th Sep 2026 (Thu) | 50.70 | 50.70 | 50.66 | 50.69 | 679,784 |
| 23rd Sep 2026 (Wed) | 50.685 | 50.685 | 50.68 | 50.68 | 87,872 |
| 22nd Sep 2026 (Tue) | 50.675 | 50.68 | 50.67 | 50.68 | 368,343 |
| 21st Sep 2026 (Mon) | 50.68 | 50.68 | 50.67 | 50.68 | 119,163 |
| 18th Sep 2026 (Fri) | 50.665 | 50.67 | 50.66 | 50.67 | 162,345 |
| 17th Sep 2026 (Thu) | 50.65 | 50.65 | 50.635 | 50.65 | 82,909 |
| 16th Sep 2026 (Wed) | 50.635 | 50.64 | 50.63 | 50.64 | 184,340 |
| 15th Sep 2026 (Tue) | 50.63 | 50.64 | 50.625 | 50.64 | 298,434 |
| 14th Sep 2026 (Mon) | 50.62 | 50.63 | 50.60 | 50.63 | 273,236 |
| 11th Sep 2026 (Fri) | 50.605 | 50.62 | 50.60 | 50.62 | 135,636 |
| 10th Sep 2026 (Thu) | 50.59 | 50.59 | 50.565 | 50.58 | 415,113 |
| 9th Sep 2026 (Wed) | 50.59 | 50.59 | 50.58 | 50.59 | 177,041 |
| 8th Sep 2026 (Tue) | 50.585 | 50.59 | 50.58 | 50.58 | 290,537 |
| 7th Sep 2026 (Mon) | 50.575 | 50.58 | 50.57 | 50.58 | 329,559 |
| 4th Sep 2026 (Fri) | 50.575 | 50.58 | 50.57 | 50.58 | 329,559 |
| 3rd Sep 2026 (Thu) | 50.545 | 50.55 | 50.54 | 50.54 | 440,398 |
| 2nd Sep 2026 (Wed) | 50.535 | 50.54 | 50.53 | 50.54 | 183,967 |
| 1st Sep 2026 (Tue) | 50.525 | 50.53 | 50.52 | 50.53 | 215,027 |
| 31st Aug 2026 (Mon) | 50.515 | 50.52 | 50.51 | 50.51 | 265,214 |
| 28th Aug 2026 (Fri) | 50.705 | 50.71 | 50.70 | 50.70 | 377,501 |
| 27th Aug 2026 (Thu) | 50.69 | 50.70 | 50.69 | 50.70 | 196,331 |
| 26th Aug 2026 (Wed) | 50.68 | 50.68 | 50.67 | 50.67 | 115,354 |
| 25th Aug 2026 (Tue) | 50.685 | 50.69 | 50.66 | 50.67 | 522,066 |
| 24th Aug 2026 (Mon) | 50.665 | 50.68 | 50.66 | 50.68 | 246,751 |
| 21st Aug 2026 (Fri) | 50.67 | 50.68 | 50.66 | 50.67 | 267,918 |
| 20th Aug 2026 (Thu) | 50.64 | 50.65 | 50.63 | 50.65 | 213,212 |
| 19th Aug 2026 (Wed) | 50.62 | 50.63 | 50.61 | 50.63 | 337,593 |
| 18th Aug 2026 (Tue) | 50.605 | 50.61 | 50.60 | 50.61 | 98,459 |
| 17th Aug 2026 (Mon) | 50.605 | 50.61 | 50.595 | 50.60 | 212,229 |
| 14th Aug 2026 (Fri) | 50.595 | 50.60 | 50.59 | 50.60 | 277,822 |
| 13th Aug 2026 (Thu) | 50.585 | 50.59 | 50.57 | 50.58 | 244,094 |
| 12th Aug 2026 (Wed) | 50.58 | 50.58 | 50.56 | 50.56 | 229,186 |
| 11th Aug 2026 (Tue) | 50.58 | 50.60 | 50.57 | 50.57 | 200,623 |
| 10th Aug 2026 (Mon) | 50.56 | 50.57 | 50.55 | 50.57 | 286,780 |
| 7th Aug 2026 (Fri) | 50.56 | 50.56 | 50.55 | 50.56 | 118,175 |
| 6th Aug 2026 (Thu) | 50.54 | 50.54 | 50.53 | 50.53 | 51,197 |
| 5th Aug 2026 (Wed) | 50.52 | 50.53 | 50.52 | 50.52 | 79,562 |
| 4th Aug 2026 (Tue) | 50.515 | 50.52 | 50.501 | 50.51 | 190,593 |
| 3rd Aug 2026 (Mon) | 50.51 | 50.51 | 50.50 | 50.51 | 436,649 |
| 31st Jul 2026 (Fri) | 50.505 | 50.51 | 50.49 | 50.50 | 167,669 |
| 30th Jul 2026 (Thu) | 50.665 | 50.68 | 50.65 | 50.67 | 183,113 |
| 29th Jul 2026 (Wed) | 50.67 | 50.67 | 50.65 | 50.66 | 183,067 |
| 28th Jul 2026 (Tue) | 50.66 | 50.66 | 50.65 | 50.65 | 280,419 |