| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.66 | 50.67 | 50.65 | 50.66 | 197,697 |
| 19th May 2026 (Tue) | 50.66 | 50.66 | 50.64 | 50.64 | 128,994 |
| 18th May 2026 (Mon) | 50.64 | 50.65 | 50.63 | 50.65 | 115,983 |
| 15th May 2026 (Fri) | 50.65 | 50.655 | 50.635 | 50.63 | 158,688 |
| 14th May 2026 (Thu) | 50.635 | 50.64 | 50.625 | 50.64 | 280,527 |
| 13th May 2026 (Wed) | 50.615 | 50.62 | 50.605 | 50.63 | 169,746 |
| 12th May 2026 (Tue) | 50.59 | 50.615 | 50.59 | 50.62 | 217,956 |
| 11th May 2026 (Mon) | 50.59 | 50.605 | 50.59 | 50.59 | 95,513 |
| 8th May 2026 (Fri) | 50.59 | 50.60 | 50.585 | 50.60 | 118,622 |
| 7th May 2026 (Thu) | 50.57 | 50.59 | 50.56 | 50.57 | 149,559 |
| 6th May 2026 (Wed) | 50.57 | 50.57 | 50.545 | 50.56 | 202,779 |
| 5th May 2026 (Tue) | 50.55 | 50.56 | 50.545 | 50.56 | 215,100 |
| 4th May 2026 (Mon) | 50.55 | 50.55 | 50.53 | 50.54 | 283,814 |
| 1st May 2026 (Fri) | 50.525 | 50.525 | 50.51 | 50.51 | 287,076 |
| 30th Apr 2026 (Thu) | 50.52 | 50.52 | 50.51 | 50.52 | 166,720 |
| 29th Apr 2026 (Wed) | 50.67 | 50.70 | 50.66 | 50.70 | 533,248 |
| 28th Apr 2026 (Tue) | 50.655 | 50.67 | 50.645 | 50.66 | 326,366 |
| 27th Apr 2026 (Mon) | 50.66 | 50.66 | 50.64 | 50.66 | 222,745 |
| 24th Apr 2026 (Fri) | 50.64 | 50.655 | 50.625 | 50.65 | 370,322 |
| 23rd Apr 2026 (Thu) | 50.625 | 50.63 | 50.61 | 50.63 | 63,861 |
| 22nd Apr 2026 (Wed) | 50.61 | 50.62 | 50.61 | 50.62 | 108,609 |
| 21st Apr 2026 (Tue) | 50.585 | 50.60 | 50.58 | 50.60 | 121,772 |
| 20th Apr 2026 (Mon) | 50.61 | 50.61 | 50.58 | 50.59 | 206,679 |
| 17th Apr 2026 (Fri) | 50.605 | 50.63 | 50.59 | 50.63 | 201,965 |
| 16th Apr 2026 (Thu) | 50.57 | 50.60 | 50.57 | 50.59 | 85,040 |
| 15th Apr 2026 (Wed) | 50.56 | 50.58 | 50.56 | 50.58 | 63,945 |
| 14th Apr 2026 (Tue) | 50.55 | 50.58 | 50.55 | 50.57 | 275,911 |
| 13th Apr 2026 (Mon) | 50.51 | 50.56 | 50.51 | 50.55 | 249,688 |
| 10th Apr 2026 (Fri) | 50.51 | 50.535 | 50.495 | 50.50 | 121,929 |
| 9th Apr 2026 (Thu) | 50.485 | 50.535 | 50.475 | 50.50 | 294,569 |
| 8th Apr 2026 (Wed) | 50.485 | 50.505 | 50.46 | 50.49 | 159,755 |
| 7th Apr 2026 (Tue) | 50.47 | 50.47 | 50.41 | 50.47 | 126,999 |
| 6th Apr 2026 (Mon) | 50.43 | 50.48 | 50.43 | 50.46 | 146,571 |
| 3rd Apr 2026 (Fri) | 50.375 | 50.435 | 50.375 | 50.42 | 166,087 |
| 2nd Apr 2026 (Thu) | 50.375 | 50.435 | 50.375 | 50.42 | 166,087 |
| 1st Apr 2026 (Wed) | 50.39 | 50.39 | 50.355 | 50.37 | 190,679 |
| 31st Mar 2026 (Tue) | 50.355 | 50.365 | 50.325 | 50.37 | 80,650 |
| 30th Mar 2026 (Mon) | 50.52 | 50.56 | 50.495 | 50.51 | 178,715 |
| 27th Mar 2026 (Fri) | 50.57 | 50.595 | 50.50 | 50.50 | 255,925 |
| 26th Mar 2026 (Thu) | 50.57 | 50.60 | 50.56 | 50.58 | 155,159 |
| 25th Mar 2026 (Wed) | 50.61 | 50.615 | 50.575 | 50.59 | 105,686 |
| 24th Mar 2026 (Tue) | 50.56 | 50.61 | 50.56 | 50.59 | 263,629 |
| 23rd Mar 2026 (Mon) | 50.53 | 50.57 | 50.53 | 50.57 | 121,613 |