| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.676 | 10.686 | 10.676 | 10.678 | 35,328 |
| 9th Jul 2026 (Thu) | 10.674 | 10.676 | 10.656 | 10.656 | 23,346 |
| 8th Jul 2026 (Wed) | 10.67 | 10.674 | 10.67 | 10.67 | 46,647 |
| 7th Jul 2026 (Tue) | 10.674 | 10.674 | 10.67 | 10.671 | 12,650 |
| 6th Jul 2026 (Mon) | 10.68 | 10.682 | 10.674 | 10.672 | 11,449 |
| 3rd Jul 2026 (Fri) | 10.678 | 10.678 | 10.676 | 10.674 | 17,996 |
| 2nd Jul 2026 (Thu) | 10.674 | 10.678 | 10.666 | 10.676 | 21,823 |
| 1st Jul 2026 (Wed) | 10.656 | 10.66 | 10.656 | 10.667 | 43,459 |
| 30th Jun 2026 (Tue) | 10.65 | 10.666 | 10.642 | 10.661 | 26,893 |
| 29th Jun 2026 (Mon) | 10.668 | 10.67 | 10.648 | 10.655 | 38,112 |
| 26th Jun 2026 (Fri) | 10.654 | 10.666 | 10.64 | 10.64 | 35,313 |
| 25th Jun 2026 (Thu) | 10.658 | 10.662 | 10.646 | 10.648 | 17,787 |
| 24th Jun 2026 (Wed) | 10.662 | 10.738 | 10.646 | 10.665 | 250,825 |
| 23rd Jun 2026 (Tue) | 10.66 | 10.66 | 10.64 | 10.646 | 49,394 |
| 22nd Jun 2026 (Mon) | 10.652 | 10.652 | 10.638 | 10.638 | 24,870 |
| 19th Jun 2026 (Fri) | 10.652 | 10.652 | 10.638 | 10.638 | 1,636 |
| 18th Jun 2026 (Thu) | 10.652 | 10.652 | 10.644 | 10.644 | 52,757 |
| 17th Jun 2026 (Wed) | 10.632 | 10.656 | 10.63 | 10.63 | 55,212 |
| 16th Jun 2026 (Tue) | 10.60 | 10.654 | 10.60 | 10.63 | 19,727 |
| 15th Jun 2026 (Mon) | 10.636 | 10.648 | 10.628 | 10.632 | 13,551 |
| 12th Jun 2026 (Fri) | 10.65 | 10.666 | 10.644 | 10.65 | 46,608 |
| 11th Jun 2026 (Thu) | 10.642 | 10.652 | 10.634 | 10.634 | 27,838 |
| 10th Jun 2026 (Wed) | 10.652 | 10.652 | 10.64 | 10.65 | 8,222 |
| 9th Jun 2026 (Tue) | 10.644 | 10.65 | 10.63 | 10.648 | 32,072 |
| 8th Jun 2026 (Mon) | 10.646 | 10.646 | 10.642 | 10.641 | 35,666 |
| 5th Jun 2026 (Fri) | 10.638 | 10.644 | 10.634 | 10.644 | 37,557 |
| 4th Jun 2026 (Thu) | 10.636 | 10.644 | 10.622 | 10.642 | 3,125,065 |
| 3rd Jun 2026 (Wed) | 10.636 | 10.644 | 10.622 | 10.635 | 23,347 |
| 2nd Jun 2026 (Tue) | 10.612 | 10.642 | 10.612 | 10.635 | 29,811 |
| 1st Jun 2026 (Mon) | 10.636 | 10.642 | 10.62 | 10.63 | 135,636 |
| 29th May 2026 (Fri) | 10.626 | 10.64 | 10.622 | 10.633 | 10,965 |
| 28th May 2026 (Thu) | 10.636 | 10.636 | 10.608 | 10.608 | 55,675 |
| 27th May 2026 (Wed) | 10.628 | 10.638 | 10.60 | 10.621 | 121,483 |
| 26th May 2026 (Tue) | 10.634 | 10.634 | 10.61 | 10.617 | 103,517 |
| 25th May 2026 (Mon) | 10.624 | 10.624 | 10.624 | 10.624 | 0 |
| 22nd May 2026 (Fri) | 10.634 | 10.634 | 10.626 | 10.624 | 71,867 |
| 21st May 2026 (Thu) | 10.614 | 10.62 | 10.598 | 10.61 | 13,434 |
| 20th May 2026 (Wed) | 10.624 | 10.63 | 10.606 | 10.627 | 15,884 |
| 19th May 2026 (Tue) | 10.626 | 10.626 | 10.618 | 10.624 | 105,010 |
| 18th May 2026 (Mon) | 10.614 | 10.628 | 10.60 | 10.612 | 17,249 |
| 15th May 2026 (Fri) | 10.618 | 10.618 | 10.608 | 10.609 | 1,996 |
| 14th May 2026 (Thu) | 10.608 | 10.618 | 10.60 | 10.609 | 22,935 |
| 13th May 2026 (Wed) | 10.606 | 10.62 | 10.606 | 10.609 | 5,587 |
| 12th May 2026 (Tue) | 10.618 | 10.676 | 10.606 | 10.612 | 76,253 |
| 11th May 2026 (Mon) | 10.61 | 10.628 | 10.61 | 10.616 | 157,620 |