| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.624 | 10.63 | 10.606 | 10.627 | 15,884 |
| 19th May 2026 (Tue) | 10.626 | 10.626 | 10.618 | 10.624 | 105,010 |
| 18th May 2026 (Mon) | 10.614 | 10.628 | 10.60 | 10.612 | 17,249 |
| 15th May 2026 (Fri) | 10.618 | 10.618 | 10.608 | 10.609 | 1,996 |
| 14th May 2026 (Thu) | 10.608 | 10.618 | 10.60 | 10.609 | 22,935 |
| 13th May 2026 (Wed) | 10.606 | 10.62 | 10.606 | 10.609 | 5,587 |
| 12th May 2026 (Tue) | 10.618 | 10.676 | 10.606 | 10.612 | 76,253 |
| 11th May 2026 (Mon) | 10.61 | 10.628 | 10.61 | 10.616 | 157,620 |
| 8th May 2026 (Fri) | 10.604 | 10.604 | 10.604 | 10.612 | 1 |
| 7th May 2026 (Thu) | 10.59 | 10.604 | 10.59 | 10.604 | 22,484 |
| 6th May 2026 (Wed) | 10.586 | 10.602 | 10.586 | 10.602 | 32,290 |
| 5th May 2026 (Tue) | 10.586 | 10.586 | 10.576 | 10.583 | 8,672 |
| 4th May 2026 (Mon) | 10.587 | 10.587 | 10.587 | 10.587 | 0 |
| 1st May 2026 (Fri) | 10.575 | 10.587 | 10.575 | 10.587 | 0 |
| 30th Apr 2026 (Thu) | 10.584 | 10.586 | 10.576 | 10.575 | 8,588 |
| 29th Apr 2026 (Wed) | 10.58 | 10.584 | 10.568 | 10.578 | 11,574 |
| 28th Apr 2026 (Tue) | 10.578 | 10.58 | 10.576 | 10.58 | 7,760 |
| 27th Apr 2026 (Mon) | 10.568 | 10.576 | 10.552 | 10.552 | 21,898 |
| 24th Apr 2026 (Fri) | 10.566 | 10.574 | 10.566 | 10.564 | 53,739 |
| 23rd Apr 2026 (Thu) | 10.57 | 10.578 | 10.564 | 10.563 | 8,108 |
| 22nd Apr 2026 (Wed) | 10.566 | 10.574 | 10.566 | 10.567 | 14,460 |
| 21st Apr 2026 (Tue) | 10.558 | 10.564 | 10.556 | 10.552 | 6,126 |
| 20th Apr 2026 (Mon) | 10.56 | 10.56 | 10.556 | 10.555 | 8,074 |
| 17th Apr 2026 (Fri) | 10.544 | 10.568 | 10.544 | 10.559 | 94,872 |
| 16th Apr 2026 (Thu) | 10.554 | 10.554 | 10.54 | 10.542 | 10,229 |
| 15th Apr 2026 (Wed) | 10.552 | 10.552 | 10.548 | 10.552 | 18,106 |
| 14th Apr 2026 (Tue) | 10.552 | 10.556 | 10.522 | 10.533 | 44,192 |
| 13th Apr 2026 (Mon) | 10.534 | 10.542 | 10.514 | 10.523 | 62,534 |
| 10th Apr 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.531 | 300 |
| 9th Apr 2026 (Thu) | 10.518 | 10.544 | 10.516 | 10.516 | 23,390 |
| 8th Apr 2026 (Wed) | 10.532 | 10.532 | 10.522 | 10.522 | 10,963 |
| 7th Apr 2026 (Tue) | 10.51 | 10.52 | 10.502 | 10.508 | 36,095 |
| 6th Apr 2026 (Mon) | 10.506 | 10.506 | 10.506 | 10.506 | 0 |
| 3rd Apr 2026 (Fri) | 10.506 | 10.506 | 10.506 | 10.506 | 0 |
| 2nd Apr 2026 (Thu) | 10.51 | 10.51 | 10.502 | 10.506 | 46,674 |
| 1st Apr 2026 (Wed) | 10.51 | 10.51 | 10.498 | 10.504 | 11,778 |
| 31st Mar 2026 (Tue) | 10.51 | 10.51 | 10.498 | 10.50 | 6,860 |
| 30th Mar 2026 (Mon) | 10.52 | 10.52 | 10.488 | 10.488 | 137,170 |
| 27th Mar 2026 (Fri) | 10.50 | 10.502 | 10.494 | 10.501 | 31,393 |
| 26th Mar 2026 (Thu) | 10.522 | 10.522 | 10.516 | 10.511 | 19,250 |
| 25th Mar 2026 (Wed) | 10.514 | 10.518 | 10.50 | 10.505 | 95,664 |
| 24th Mar 2026 (Tue) | 10.518 | 10.528 | 10.518 | 10.512 | 75,400 |
| 23rd Mar 2026 (Mon) | 10.494 | 10.509 | 10.494 | 10.509 | 0 |