| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.798 | 10.80 | 10.79 | 10.79 | 237,622 |
| 24th Sep 2026 (Thu) | 10.792 | 10.796 | 10.778 | 10.796 | 27,829 |
| 23rd Sep 2026 (Wed) | 10.792 | 10.798 | 10.784 | 10.788 | 44,178 |
| 22nd Sep 2026 (Tue) | 10.77 | 10.792 | 10.77 | 10.78 | 79,354 |
| 21st Sep 2026 (Mon) | 10.788 | 10.788 | 10.764 | 10.77 | 214,262 |
| 18th Sep 2026 (Fri) | 10.782 | 10.786 | 10.768 | 10.78 | 5,510 |
| 17th Sep 2026 (Thu) | 10.78 | 10.78 | 10.778 | 10.766 | 7,397 |
| 16th Sep 2026 (Wed) | 10.776 | 10.778 | 10.776 | 10.776 | 20,035 |
| 15th Sep 2026 (Tue) | 10.754 | 10.772 | 10.752 | 10.766 | 25,658 |
| 14th Sep 2026 (Mon) | 10.756 | 10.774 | 10.756 | 10.756 | 3,140 |
| 11th Sep 2026 (Fri) | 10.756 | 10.756 | 10.756 | 10.773 | 1,268 |
| 10th Sep 2026 (Thu) | 10.766 | 10.77 | 10.756 | 10.756 | 25,537 |
| 9th Sep 2026 (Wed) | 10.762 | 10.84 | 10.75 | 10.766 | 149,472 |
| 8th Sep 2026 (Tue) | 10.764 | 10.768 | 10.744 | 10.762 | 91,351 |
| 7th Sep 2026 (Mon) | 10.76 | 10.762 | 10.76 | 10.761 | 28,273 |
| 4th Sep 2026 (Fri) | 10.76 | 10.764 | 10.754 | 10.758 | 598,465 |
| 3rd Sep 2026 (Thu) | 10.756 | 10.764 | 10.756 | 10.762 | 22,456 |
| 2nd Sep 2026 (Wed) | 10.756 | 10.758 | 10.734 | 10.758 | 7,495 |
| 1st Sep 2026 (Tue) | 10.76 | 10.764 | 10.742 | 10.756 | 16,285 |
| 31st Aug 2026 (Mon) | 10.734 | 10.734 | 10.734 | 10.734 | 0 |
| 28th Aug 2026 (Fri) | 10.756 | 10.756 | 10.732 | 10.734 | 64,294 |
| 27th Aug 2026 (Thu) | 10.76 | 10.76 | 10.75 | 10.753 | 55,683 |
| 26th Aug 2026 (Wed) | 10.758 | 10.762 | 10.744 | 10.752 | 24,149 |
| 25th Aug 2026 (Tue) | 10.744 | 10.762 | 10.732 | 10.749 | 300,840 |
| 24th Aug 2026 (Mon) | 10.762 | 10.762 | 10.71 | 10.718 | 241,434 |
| 21st Aug 2026 (Fri) | 10.746 | 10.75 | 10.744 | 10.744 | 73,024 |
| 20th Aug 2026 (Thu) | 10.746 | 10.758 | 10.734 | 10.758 | 40,637 |
| 19th Aug 2026 (Wed) | 10.746 | 10.746 | 10.744 | 10.742 | 13,445 |
| 18th Aug 2026 (Tue) | 10.72 | 10.76 | 10.72 | 10.731 | 10,092 |
| 17th Aug 2026 (Mon) | 10.71 | 10.744 | 10.71 | 10.716 | 115,879 |
| 14th Aug 2026 (Fri) | 10.722 | 10.748 | 10.722 | 10.73 | 47,302 |
| 13th Aug 2026 (Thu) | 10.74 | 10.74 | 10.712 | 10.734 | 42,877 |
| 12th Aug 2026 (Wed) | 10.734 | 10.738 | 10.71 | 10.722 | 38,960 |
| 11th Aug 2026 (Tue) | 10.72 | 10.73 | 10.696 | 10.728 | 122,994 |
| 10th Aug 2026 (Mon) | 10.73 | 10.732 | 10.72 | 10.722 | 162,553 |
| 7th Aug 2026 (Fri) | 10.736 | 10.736 | 10.698 | 10.723 | 76,074 |
| 6th Aug 2026 (Thu) | 10.724 | 10.724 | 10.70 | 10.719 | 113,237 |
| 5th Aug 2026 (Wed) | 10.726 | 10.726 | 10.722 | 10.721 | 24,588 |
| 4th Aug 2026 (Tue) | 10.71 | 10.732 | 10.71 | 10.72 | 132,377 |
| 3rd Aug 2026 (Mon) | 10.716 | 10.716 | 10.696 | 10.712 | 66,700 |
| 31st Jul 2026 (Fri) | 10.726 | 10.726 | 10.702 | 10.702 | 39,276 |
| 30th Jul 2026 (Thu) | 10.688 | 10.712 | 10.68 | 10.712 | 167,165 |
| 29th Jul 2026 (Wed) | 10.712 | 10.712 | 10.684 | 10.70 | 6,022 |
| 28th Jul 2026 (Tue) | 10.70 | 10.708 | 10.698 | 10.704 | 29,731 |