Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JAAA.US) Share Price

Price $50.43 on 03-04-2026 at 22:47:28
Change $0.05 0.1%
Buy $50.45
Sell $50.42
Last Trade: -
Day's Volume: 166,087
Last Close: $50.42
Open: $50.375
ISIN: US47103U8457
Day's Range $50.375 - $50.435
52wk Range: $49.72 - $50.84
Market Capitalisation: $N/A
VWAP: $50.4078
Shares in Issue: N/A

Janus Henderson (JAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.375 50.435 50.375 50.42 166,087
2nd Apr 2026 (Thu) 50.375 50.435 50.375 50.42 166,087
1st Apr 2026 (Wed) 50.39 50.39 50.355 50.37 190,679
31st Mar 2026 (Tue) 50.355 50.365 50.325 50.37 80,650
30th Mar 2026 (Mon) 50.52 50.56 50.495 50.51 178,715
27th Mar 2026 (Fri) 50.57 50.595 50.50 50.50 255,925
26th Mar 2026 (Thu) 50.57 50.60 50.56 50.58 155,159
25th Mar 2026 (Wed) 50.61 50.615 50.575 50.59 105,686
24th Mar 2026 (Tue) 50.56 50.61 50.56 50.59 263,629
23rd Mar 2026 (Mon) 50.53 50.57 50.53 50.57 121,613
20th Mar 2026 (Fri) 50.52 50.55 50.47 50.50 126,045
19th Mar 2026 (Thu) 50.445 50.525 50.445 50.50 249,506
18th Mar 2026 (Wed) 50.47 50.49 50.43 50.46 244,224
17th Mar 2026 (Tue) 50.47 50.505 50.43 50.46 331,397
16th Mar 2026 (Mon) 50.375 50.46 50.375 50.46 265,520
13th Mar 2026 (Fri) 50.455 50.465 50.325 50.38 202,029
12th Mar 2026 (Thu) 50.45 50.48 50.44 50.46 117,435
11th Mar 2026 (Wed) 50.47 50.48 50.44 50.44 146,589
10th Mar 2026 (Tue) 50.44 50.485 50.44 50.46 111,209
9th Mar 2026 (Mon) 50.33 50.455 50.33 50.44 166,939
6th Mar 2026 (Fri) 50.415 50.425 50.35 50.37 124,291
5th Mar 2026 (Thu) 50.46 50.48 50.41 50.43 120,864
See more Janus Henderson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered