| Price | $111.55 on 21-05-2026 at 16:17:37 |
|---|---|
| Change | $-2.27 -1.99% |
| Buy | $111.69 |
| Sell | $111.40 |
| Last Trade: | Buy 5.00 at $111.55 |
| Day's Volume: | 14,831 |
| Last Close: | $113.82 |
| Open: | $112.17 |
| ISIN: | US46982L1089 |
| Day's Range | $111.115 - $113.92 |
| 52wk Range: | $105.68 - $168.10 |
| Market Capitalisation: | $13.42b |
| VWAP: | $112.03003 |
| Shares in Issue: | 117.45m |
Jacobs Solution (J.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $111.55 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 5 | $111.55 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 5 | $111.55 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 5 | $111.55 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 5 | $111.62 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 20 | $111.62 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 100 | $111.58 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 100 | $111.58 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 1 | $111.58 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 19 | $111.58 | Automatic Execution |
12:15:53 - 21-May-26 |
