| Price | $138.46 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $140.60 |
| Sell | $134.96 |
| Last Trade: | Buy 2.00 at $138.35 |
| Day's Volume: | 44,828 |
| Last Close: | $138.37 |
| Open: | $136.28 |
| ISIN: | US46982L1089 |
| Day's Range | $136.28 - $138.87 |
| 52wk Range: | $105.68 - $168.44 |
| Market Capitalisation: | $16.34b |
| VWAP: | $137.97081 |
| Shares in Issue: | 118.08m |
Jacobs Solution (J.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $138.35 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 12 | $138.35 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 9 | $138.36 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 25 | $138.33 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 25 | $138.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 18 | $138.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 30 | $138.25 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 26 | $138.25 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 25 | $138.22 | Automatic Execution |
15:51:38 - 28-Sep-26 |
