| Price | $125.83 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $129.14 |
| Sell | $123.00 |
| Last Trade: | Buy 100.00 at $126.16 |
| Day's Volume: | 57,907 |
| Last Close: | $125.83 |
| Open: | $127.31 |
| ISIN: | US46982L1089 |
| Day's Range | $125.12 - $128.38 |
| 52wk Range: | $105.68 - $168.10 |
| Market Capitalisation: | $15.38b |
| VWAP: | $126.20324 |
| Shares in Issue: | 118.08m |
Jacobs Solution (J.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $126.16 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $126.16 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $126.16 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $126.16 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $126.16 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $126.16 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 25 | $126.15 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 3 | $126.08 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 25 | $126.10 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 100 | $126.11 | Automatic Execution |
15:55:27 - 10-Jul-26 |
