| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 111.00 | 113.97 | 109.84 | 113.82 | 36,915 |
| 19th May 2026 (Tue) | 114.60 | 115.18 | 112.52 | 112.89 | 58,911 |
| 18th May 2026 (Mon) | 111.25 | 114.87 | 110.95 | 113.61 | 77,802 |
| 15th May 2026 (Fri) | 113.68 | 114.30 | 110.35 | 110.51 | 83,891 |
| 14th May 2026 (Thu) | 108.52 | 113.21 | 108.52 | 112.76 | 157,394 |
| 13th May 2026 (Wed) | 113.63 | 114.02 | 105.68 | 107.27 | 216,643 |
| 12th May 2026 (Tue) | 119.32 | 119.35 | 114.15 | 114.15 | 74,632 |
| 11th May 2026 (Mon) | 118.18 | 118.65 | 115.80 | 117.02 | 115,793 |
| 8th May 2026 (Fri) | 121.44 | 121.80 | 118.39 | 118.43 | 84,348 |
| 7th May 2026 (Thu) | 126.45 | 126.50 | 119.93 | 122.76 | 158,219 |
| 6th May 2026 (Wed) | 129.40 | 129.40 | 119.33 | 126.62 | 343,811 |
| 5th May 2026 (Tue) | 131.90 | 137.59 | 128.65 | 136.55 | 224,920 |
| 4th May 2026 (Mon) | 130.21 | 131.87 | 129.69 | 130.74 | 69,506 |
| 1st May 2026 (Fri) | 130.51 | 130.51 | 128.54 | 128.92 | 31,316 |
| 30th Apr 2026 (Thu) | 126.58 | 129.52 | 126.58 | 129.41 | 28,626 |
| 29th Apr 2026 (Wed) | 126.49 | 126.50 | 124.80 | 125.57 | 34,251 |
| 28th Apr 2026 (Tue) | 126.35 | 126.78 | 125.00 | 126.46 | 60,194 |
| 27th Apr 2026 (Mon) | 126.36 | 127.41 | 125.50 | 125.82 | 51,203 |
| 24th Apr 2026 (Fri) | 125.76 | 127.505 | 125.32 | 126.60 | 30,543 |
| 23rd Apr 2026 (Thu) | 128.175 | 128.78 | 126.17 | 127.58 | 54,894 |
| 22nd Apr 2026 (Wed) | 129.37 | 129.64 | 126.87 | 127.55 | 36,292 |
| 21st Apr 2026 (Tue) | 129.60 | 131.775 | 128.90 | 129.51 | 28,501 |
| 20th Apr 2026 (Mon) | 128.88 | 130.62 | 128.57 | 128.87 | 27,466 |
| 17th Apr 2026 (Fri) | 128.69 | 129.44 | 127.85 | 128.93 | 39,832 |
| 16th Apr 2026 (Thu) | 128.57 | 128.57 | 125.55 | 126.25 | 50,215 |
| 15th Apr 2026 (Wed) | 126.12 | 127.63 | 126.12 | 127.31 | 43,460 |
| 14th Apr 2026 (Tue) | 125.98 | 126.42 | 125.39 | 125.41 | 37,381 |
| 13th Apr 2026 (Mon) | 121.96 | 125.42 | 120.87 | 125.31 | 55,958 |
| 10th Apr 2026 (Fri) | 126.23 | 126.33 | 122.36 | 122.87 | 55,957 |
| 9th Apr 2026 (Thu) | 130.58 | 130.58 | 126.49 | 127.13 | 46,649 |
| 8th Apr 2026 (Wed) | 132.14 | 132.14 | 130.51 | 131.14 | 20,746 |
| 7th Apr 2026 (Tue) | 127.60 | 128.43 | 126.02 | 127.19 | 18,495 |
| 6th Apr 2026 (Mon) | 127.58 | 128.35 | 127.48 | 128.04 | 18,662 |
| 3rd Apr 2026 (Fri) | 126.59 | 131.29 | 126.59 | 128.02 | 37,483 |
| 2nd Apr 2026 (Thu) | 126.59 | 131.29 | 126.59 | 128.02 | 37,483 |
| 1st Apr 2026 (Wed) | 126.65 | 129.30 | 126.65 | 128.42 | 34,613 |
| 31st Mar 2026 (Tue) | 126.88 | 128.52 | 125.15 | 127.28 | 22,024 |
| 30th Mar 2026 (Mon) | 127.24 | 127.24 | 124.49 | 124.80 | 45,670 |
| 27th Mar 2026 (Fri) | 128.30 | 128.30 | 125.56 | 125.89 | 24,906 |
| 26th Mar 2026 (Thu) | 129.99 | 130.97 | 128.68 | 129.52 | 25,148 |
| 25th Mar 2026 (Wed) | 131.04 | 131.05 | 128.32 | 129.97 | 44,399 |
| 24th Mar 2026 (Tue) | 127.46 | 130.02 | 127.45 | 128.87 | 41,040 |
| 23rd Mar 2026 (Mon) | 130.30 | 131.28 | 129.12 | 129.21 | 18,267 |