| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 134.23 | 138.545 | 134.23 | 138.37 | 39,252 |
| 24th Sep 2026 (Thu) | 143.10 | 143.10 | 134.985 | 135.33 | 40,612 |
| 23rd Sep 2026 (Wed) | 143.665 | 144.44 | 140.93 | 141.12 | 83,573 |
| 22nd Sep 2026 (Tue) | 145.00 | 145.00 | 142.01 | 143.12 | 25,613 |
| 21st Sep 2026 (Mon) | 143.49 | 144.08 | 142.07 | 143.76 | 48,755 |
| 18th Sep 2026 (Fri) | 143.36 | 143.71 | 142.32 | 143.40 | 40,898 |
| 17th Sep 2026 (Thu) | 144.12 | 144.56 | 143.265 | 144.16 | 23,856 |
| 16th Sep 2026 (Wed) | 144.745 | 145.49 | 142.23 | 143.49 | 17,398 |
| 15th Sep 2026 (Tue) | 142.81 | 145.56 | 142.81 | 144.91 | 26,992 |
| 14th Sep 2026 (Mon) | 142.86 | 144.70 | 140.58 | 144.07 | 44,752 |
| 11th Sep 2026 (Fri) | 140.95 | 141.99 | 140.72 | 141.85 | 26,392 |
| 10th Sep 2026 (Thu) | 141.53 | 142.74 | 140.17 | 140.53 | 33,750 |
| 9th Sep 2026 (Wed) | 143.99 | 143.99 | 141.56 | 141.75 | 51,520 |
| 8th Sep 2026 (Tue) | 145.68 | 145.68 | 143.10 | 144.27 | 50,688 |
| 7th Sep 2026 (Mon) | 145.60 | 147.18 | 145.25 | 146.23 | 37,441 |
| 4th Sep 2026 (Fri) | 145.60 | 147.18 | 145.25 | 146.23 | 37,441 |
| 3rd Sep 2026 (Thu) | 148.88 | 148.88 | 146.64 | 147.54 | 31,185 |
| 2nd Sep 2026 (Wed) | 146.49 | 147.98 | 146.15 | 147.08 | 36,369 |
| 1st Sep 2026 (Tue) | 149.26 | 149.26 | 146.08 | 146.33 | 48,653 |
| 31st Aug 2026 (Mon) | 151.28 | 151.98 | 148.90 | 149.05 | 74,972 |
| 28th Aug 2026 (Fri) | 151.09 | 152.87 | 150.40 | 151.98 | 31,451 |
| 27th Aug 2026 (Thu) | 151.67 | 151.68 | 149.805 | 150.62 | 42,517 |
| 26th Aug 2026 (Wed) | 150.99 | 152.96 | 150.99 | 151.52 | 30,194 |
| 25th Aug 2026 (Tue) | 151.68 | 152.26 | 150.08 | 150.87 | 36,365 |
| 24th Aug 2026 (Mon) | 151.00 | 152.46 | 149.68 | 151.61 | 51,803 |
| 21st Aug 2026 (Fri) | 148.42 | 150.21 | 148.35 | 150.08 | 36,223 |
| 20th Aug 2026 (Thu) | 146.625 | 148.78 | 146.625 | 147.94 | 46,732 |
| 19th Aug 2026 (Wed) | 143.25 | 147.81 | 143.25 | 147.37 | 28,262 |
| 18th Aug 2026 (Tue) | 144.13 | 144.47 | 142.77 | 142.86 | 29,274 |
| 17th Aug 2026 (Mon) | 143.62 | 144.85 | 142.64 | 143.63 | 30,934 |
| 14th Aug 2026 (Fri) | 143.54 | 144.73 | 142.71 | 144.66 | 37,774 |
| 13th Aug 2026 (Thu) | 146.41 | 146.41 | 142.52 | 143.91 | 43,875 |
| 12th Aug 2026 (Wed) | 146.745 | 146.745 | 144.36 | 145.37 | 21,851 |
| 11th Aug 2026 (Tue) | 145.14 | 149.34 | 145.00 | 147.62 | 27,793 |
| 10th Aug 2026 (Mon) | 145.55 | 147.59 | 145.54 | 147.33 | 34,291 |
| 7th Aug 2026 (Fri) | 143.68 | 146.37 | 143.68 | 145.07 | 24,227 |
| 6th Aug 2026 (Thu) | 142.75 | 145.33 | 142.56 | 144.03 | 43,217 |
| 5th Aug 2026 (Wed) | 146.50 | 151.49 | 142.43 | 144.67 | 90,353 |
| 4th Aug 2026 (Tue) | 139.375 | 143.88 | 138.75 | 142.68 | 82,681 |
| 3rd Aug 2026 (Mon) | 136.77 | 139.50 | 136.66 | 138.72 | 68,026 |
| 31st Jul 2026 (Fri) | 131.04 | 135.40 | 131.04 | 134.93 | 25,695 |
| 30th Jul 2026 (Thu) | 133.96 | 133.96 | 131.08 | 132.75 | 54,651 |
| 29th Jul 2026 (Wed) | 139.17 | 139.24 | 135.79 | 135.91 | 59,059 |
| 28th Jul 2026 (Tue) | 136.895 | 141.05 | 136.26 | 140.61 | 63,813 |