| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 127.31 | 128.38 | 125.12 | 125.83 | 57,907 |
| 9th Jul 2026 (Thu) | 128.75 | 128.94 | 124.94 | 125.84 | 47,520 |
| 8th Jul 2026 (Wed) | 128.00 | 130.00 | 128.00 | 129.70 | 26,299 |
| 7th Jul 2026 (Tue) | 131.29 | 131.785 | 129.20 | 130.29 | 36,773 |
| 6th Jul 2026 (Mon) | 127.28 | 129.49 | 127.26 | 128.98 | 27,929 |
| 3rd Jul 2026 (Fri) | 127.21 | 127.89 | 127.21 | 127.89 | 0 |
| 2nd Jul 2026 (Thu) | 127.21 | 127.91 | 125.95 | 127.89 | 35,139 |
| 1st Jul 2026 (Wed) | 125.41 | 127.55 | 124.59 | 124.63 | 47,535 |
| 30th Jun 2026 (Tue) | 123.66 | 126.245 | 122.42 | 126.00 | 67,423 |
| 29th Jun 2026 (Mon) | 126.18 | 126.43 | 123.825 | 123.81 | 36,863 |
| 26th Jun 2026 (Fri) | 123.955 | 126.055 | 123.655 | 125.69 | 64,809 |
| 25th Jun 2026 (Thu) | 121.605 | 125.52 | 121.605 | 124.39 | 49,876 |
| 24th Jun 2026 (Wed) | 120.97 | 123.07 | 120.97 | 122.04 | 47,407 |
| 23rd Jun 2026 (Tue) | 119.19 | 120.99 | 117.40 | 120.90 | 44,303 |
| 22nd Jun 2026 (Mon) | 120.97 | 121.75 | 117.97 | 118.70 | 57,017 |
| 19th Jun 2026 (Fri) | 123.78 | 123.78 | 119.67 | 120.97 | 87,884 |
| 18th Jun 2026 (Thu) | 123.78 | 123.78 | 119.67 | 120.97 | 87,884 |
| 17th Jun 2026 (Wed) | 124.10 | 127.38 | 122.805 | 122.85 | 39,908 |
| 16th Jun 2026 (Tue) | 126.91 | 126.91 | 124.00 | 124.82 | 87,658 |
| 15th Jun 2026 (Mon) | 128.42 | 128.42 | 124.25 | 124.57 | 70,381 |
| 12th Jun 2026 (Fri) | 127.25 | 128.78 | 125.82 | 127.00 | 82,742 |
| 11th Jun 2026 (Thu) | 122.39 | 128.005 | 122.37 | 126.31 | 108,975 |
| 10th Jun 2026 (Wed) | 125.16 | 126.75 | 121.80 | 121.76 | 78,152 |
| 9th Jun 2026 (Tue) | 121.55 | 125.81 | 120.61 | 125.44 | 83,303 |
| 8th Jun 2026 (Mon) | 122.945 | 122.945 | 119.98 | 119.96 | 42,121 |
| 5th Jun 2026 (Fri) | 123.98 | 124.57 | 122.52 | 122.55 | 41,245 |
| 4th Jun 2026 (Thu) | 122.98 | 125.14 | 122.71 | 123.57 | 41,934 |
| 3rd Jun 2026 (Wed) | 119.43 | 122.17 | 119.43 | 121.28 | 45,484 |
| 2nd Jun 2026 (Tue) | 120.12 | 122.36 | 120.00 | 121.94 | 28,514 |
| 1st Jun 2026 (Mon) | 119.13 | 124.53 | 119.13 | 123.02 | 67,088 |
| 29th May 2026 (Fri) | 117.81 | 122.25 | 117.81 | 119.86 | 84,670 |
| 28th May 2026 (Thu) | 115.56 | 119.40 | 115.20 | 118.96 | 78,321 |
| 27th May 2026 (Wed) | 115.97 | 116.67 | 115.36 | 115.90 | 36,079 |
| 26th May 2026 (Tue) | 114.99 | 116.89 | 114.99 | 115.85 | 74,893 |
| 25th May 2026 (Mon) | 114.73 | 116.01 | 114.05 | 114.69 | 35,275 |
| 22nd May 2026 (Fri) | 114.73 | 116.01 | 114.05 | 114.69 | 35,275 |
| 21st May 2026 (Thu) | 112.17 | 114.70 | 111.115 | 114.04 | 51,522 |
| 20th May 2026 (Wed) | 111.00 | 113.97 | 109.84 | 113.82 | 36,915 |
| 19th May 2026 (Tue) | 114.60 | 115.18 | 112.52 | 112.89 | 58,911 |
| 18th May 2026 (Mon) | 111.25 | 114.87 | 110.95 | 113.61 | 77,802 |
| 15th May 2026 (Fri) | 113.68 | 114.30 | 110.35 | 110.51 | 83,891 |
| 14th May 2026 (Thu) | 108.52 | 113.21 | 108.52 | 112.76 | 157,394 |
| 13th May 2026 (Wed) | 113.63 | 114.02 | 105.68 | 107.27 | 216,643 |
| 12th May 2026 (Tue) | 119.32 | 119.35 | 114.15 | 114.15 | 74,632 |
| 11th May 2026 (Mon) | 118.18 | 118.65 | 115.80 | 117.02 | 115,793 |