Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jacobs Solution (J.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $126.16 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $126.16 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $126.16 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $126.16 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $126.16 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $126.16 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 25 $126.15 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 3 $126.08 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 25 $126.10 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $126.11 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $126.11 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 3 $126.10 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $126.14 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 14 $126.11 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $126.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 67 $126.15 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $126.14 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 33 $126.14 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 67 $126.14 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 33 $126.14 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $126.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 67 $126.14 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $126.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 33 $126.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 67 $126.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $126.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $126.11 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $126.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $126.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $126.14 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $126.12 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 9 $126.12 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 9 $126.12 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 70 $126.15 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 30 $126.15 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 70 $126.16 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $126.18 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $126.17 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $126.17 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $126.19 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $126.18 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $126.18 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 90 $126.19 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $126.24 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 19 $126.27 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 23 $126.27 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $126.23 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $126.20 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 61 $126.24 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 15 $126.24 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $126.215 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 26 $126.15 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 42 $126.12 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 58 $126.12 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 25 $126.14 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $126.20 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $126.20 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $126.20 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 25 $126.18 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 78 $126.17 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $126.11 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 50 $126.12 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 50 $126.12 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 15 $126.10 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 25 $126.10 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 25 $126.10 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 1 $126.11 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 25 $126.10 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 14 $126.17 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 53 $126.17 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 35 $126.16 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 53 $126.20 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $126.20 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 40 $126.19 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 24 $126.16 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $126.14 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 69 $126.14 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 3 $126.07 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $126.07 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 70 $126.08 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $126.08 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $126.08 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $126.09 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $126.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $126.175 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 4 $126.17 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $126.17 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 19 $126.14 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 25 $126.12 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 2 $126.13 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $126.19 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 14 $126.16 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 14 $126.16 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 33 $126.19 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $126.16 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 6 $126.12 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $126.08 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 12 $126.12 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 4 $126.14 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 4 $126.14 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1 $126.14 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1 $126.15 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $126.17 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 22 $126.17 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 7 $126.18 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 65 $126.18 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 58 $126.18 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 78 $126.18 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 25 $126.18 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 15 $126.18 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 50 $126.18 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 25 $126.09 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 2 $126.11 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 10 $126.11 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $126.155 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 6 $126.16 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 13 $126.12 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 87 $126.12 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 4 $126.11 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 37 $126.11 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 40 $126.11 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $126.09 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 50 $126.05 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 25 $126.05 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 25 $126.05 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 20 $126.03 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 16 $126.03 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 4 $126.03 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 4 $126.04 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 40 $126.04 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 44 $126.04 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 56 $126.04 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 24 $126.04 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 20 $126.03 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 200 $126.005 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 200 $126.01 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 50 $126.37 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 28 $126.39 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $126.36 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 76 $126.36 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 17 $126.36 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 7 $126.36 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 235 $126.24 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 200 $126.24 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 200 $126.235 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 26 $126.23 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 10 $126.24 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 20 $126.26 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 57 $126.26 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 3 $126.26 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 97 $126.26 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 $126.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $126.285 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $126.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $126.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 33 $126.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 66 $126.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $126.33 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $126.26 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 3 $126.25 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 14 $126.25 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 44 $126.25 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 62 $126.25 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 40 $126.25 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 17 $126.26 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 1 $126.29 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $126.29 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 13 $126.29 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 22 $126.30 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $126.33 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 3 $126.34 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 200 $126.425 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 62 $126.47 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 400 $126.43 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 400 $126.46 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 200 $126.43 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $126.42 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $126.43 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 60 $126.36 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 121 $126.36 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 1 $126.37 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 15 $126.37 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 15 $126.38 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 100 $126.38 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 10 $126.42 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $126.50 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 132 $126.45 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 6 $126.41 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 9 $126.39 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 1 $126.39 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 1 $126.41 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 1 $126.43 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 130 $126.45 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 70 $126.51 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 30 $126.51 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 25 $126.50 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 25 $126.50 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 1 $126.50 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 25 $126.50 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 25 $126.50 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 25 $126.50 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 100 $126.53 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 13 $126.52 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 58 $126.52 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 10 $126.52 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 60 $126.35 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $126.37 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $126.37 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $126.37 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $126.43 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 49 $126.38 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 1 $126.38 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 4 $126.38 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 40 $126.39 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 60 $126.47 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $126.475 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 3 $126.47 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 12 $126.47 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 4 $126.47 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 4 $126.47 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 3 $126.47 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 50 $126.46 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 7 $126.46 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 4 $126.46 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 10 $126.46 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 87 $126.46 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 1 $126.57 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 70 $126.50 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 30 $126.50 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 80 $126.40 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 10 $126.40 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 160 $126.40 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 140 $126.36 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $126.27 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 2 $126.27 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 28 $126.23 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 10 $126.13 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 7 $126.09 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 1 $126.09 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 24 $126.12 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $126.14 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $126.14 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 20 $126.15 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 1 $126.15 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 60 $126.16 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 3 $126.15 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 1 $126.16 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 100 $126.16 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 10 $126.25 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 7 $126.24 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 10 $126.24 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 95 $126.24 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 5 $126.24 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 41 $126.23 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $126.23 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 9 $126.22 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 22 $126.22 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 100 $126.22 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 78 $126.22 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 10 $126.25 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 12 $126.24 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 66 $126.20 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 1 $126.12 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 5 $126.15 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 6 $126.11 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 5 $126.11 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 5 $126.15 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 60 $126.11 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 25 $126.19 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 20 $126.19 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 1 $126.19 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 8 $126.19 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 2 $126.17 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $126.16 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $126.10 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $126.03 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 10 $126.00 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 23 $125.92 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $125.92 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 10 $125.92 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 90 $125.92 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 1 $125.90 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 3 $125.92 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 30 $125.91 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 11 $125.90 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $125.90 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 2 $125.88 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 14 $125.86 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 94 $125.86 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 50 $125.86 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 20 $125.86 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 50 $125.86 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 100 $125.86 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 10 $125.86 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 19 $125.74 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 19 $125.74 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 17 $125.74 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 10 $125.72 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 25 $125.70 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 1 $125.70 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 1 $125.71 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 1 $125.71 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 1 $125.71 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 5 $125.71 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 29 $125.74 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 13 $125.77 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 10 $125.77 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 10 $125.77 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 5 $125.69 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 15 $125.745 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 10 $125.78 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 5 $125.77 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 4 $125.67 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 2 $125.67 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 1 $125.67 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 1 $125.67 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 2 $125.67 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 13 $125.67 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 5 $125.67 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 5 $125.67 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 1 $125.67 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 4 $125.68 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 43 $125.67 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 1 $125.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 63 $125.69 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $125.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 24 $125.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $125.77 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 13 $125.77 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 50 $125.75 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 7 $125.68 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 1 $125.68 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 50 $125.77 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 2 $125.75 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 12 $125.75 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 25 $125.76 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 25 $125.76 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 25 $125.76 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 7 $125.73 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 7 $125.76 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 6 $125.73 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 6 $125.76 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 5 $125.73 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 20 $125.79 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 6 $125.74 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 3 $125.84 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 1 $125.82 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 25 $125.84 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 25 $125.84 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 54 $125.86 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 50 $125.86 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 40 $125.86 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 5 $125.86 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 100 $125.87 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 100 $125.87 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 8 $125.87 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $125.87 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 8 $125.87 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $125.87 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 13 $125.87 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $125.87 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $125.87 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $125.87 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 22 $125.87 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $125.95 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 1 $126.00 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 1 $126.00 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $126.01 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 10 $125.98 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 7 $125.94 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 3 $125.94 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 33 $125.89 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $125.88 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $125.865 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 85 $125.86 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 6 $125.80 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 $125.87 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 6 $125.85 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 100 $125.85 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 2 $125.86 Automatic Execution
 13:54:31 - 10-Jul-26
Unknown* 1 $125.90 Automatic Execution
 13:53:36 - 10-Jul-26
Unknown* 1 $125.90 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 6 $125.87 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 100 $125.83 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 10 $125.78 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 10 $125.78 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 10 $125.78 Automatic Execution
 13:52:40 - 10-Jul-26
Unknown* 25 $125.75 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 13 $125.71 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 87 $125.71 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 11 $125.71 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 2 $125.72 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 2 $125.72 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 2 $125.72 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 100 $125.72 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 6 $125.72 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 5 $125.80 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 11 $125.74 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 40 $125.74 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 12 $125.74 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 3 $125.71 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 14 $125.71 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 10 $125.71 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 100 $125.71 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 7 $125.70 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 7 $125.70 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 5 $125.66 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 5 $125.66 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 5 $125.64 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 40 $125.51 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 3 $125.51 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 1 $125.51 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 100 $125.50 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 31 $125.42 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 1 $125.48 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 1 $125.48 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 2 $125.48 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 5 $125.37 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 8 $125.49 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 33 $125.49 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 8 $125.49 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 8 $125.50 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 33 $125.49 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 1 $125.49 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 8 $125.49 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 3 $125.49 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 1 $125.47 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 1 $125.47 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 100 $125.48 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 9 $125.47 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 91 $125.47 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 9 $125.46 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 10 $125.45 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 19 $125.45 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 10 $125.45 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 1 $125.45 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 1 $125.44 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 9 $125.44 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 10 $125.44 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 8 $125.35 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 1 $125.37 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 3 $125.37 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 9 $125.38 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 5 $125.39 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 33 $125.39 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 40 $125.44 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 3 $125.45 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 10 $125.46 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 9 $125.47 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 2 $125.47 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 2 $125.47 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 1 $125.46 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 1 $125.46 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 2 $125.46 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 1 $125.71 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 20 $125.50 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 1 $125.52 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 1 $125.51 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 7 $125.51 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 1 $125.52 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 13 $125.52 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 14 $125.55 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 10 $125.61 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 3 $125.62 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 32 $125.63 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 68 $125.63 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 5 $125.64 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 5 $125.65 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 1 $125.68 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1 $125.69 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 6 $125.69 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 1 $125.70 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 2 $125.71 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 40 $125.715 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 4 $125.72 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 100 $125.75 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 1 $125.75 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 1 $125.75 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 1 $125.75 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 1 $125.75 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 1 $125.75 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 3 $125.75 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $125.76 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 6 $125.75 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 100 $125.74 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 2 $125.70 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 100 $125.71 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 76 $125.70 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 1 $125.70 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 5 $125.70 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 2 $125.56 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 5 $125.56 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 10 $125.58 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 10 $125.58 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 1 $125.58 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 7 $125.58 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 6 $125.58 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 4 $125.59 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 1 $125.60 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 40 $125.60 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 9 $125.62 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 10 $125.61 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 1 $125.67 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 1 $125.66 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 17 $125.075 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 63 $125.15 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $125.14 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $125.13 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $125.12 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 15 $125.08 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 25 $125.08 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 1 $125.23 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 69 $125.24 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 100 $125.24 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 99 $125.23 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 1 $125.23 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 99 $125.23 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 1 $125.22 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 11 $125.18 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 11 $125.15 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 1 $125.12 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 29 $125.15 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 3 $125.17 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 100 $125.195 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 1 $125.20 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 2 $125.20 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 45 $125.25 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 39 $125.33 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 10 $125.41 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 3 $125.47 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 7 $125.47 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 15 $125.48 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 17 $125.48 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 8 $125.48 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 1 $125.48 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 8 $125.48 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 42 $125.50 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 19 $125.52 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 1 $125.62 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 5 $125.62 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 9 $125.62 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 3 $125.62 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 8 $125.63 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $125.63 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 9 $125.64 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 9 $125.64 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 6 $125.69 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 60 $125.72 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 10 $125.74 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 1 $125.77 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 2 $125.86 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 2 $125.88 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 4 $125.88 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 2 $125.89 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 40 $125.89 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 100 $125.91 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 40 $126.245 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 6 $126.23 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 7 $126.26 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 2 $126.24 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 95 $126.245 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 96 $126.24 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 4 $126.24 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 1 $126.13 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 7 $126.23 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 7 $126.23 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 2 $126.235 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 19 $126.24 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 48 $126.235 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 3 $126.235 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 40 $126.235 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 7 $126.23 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 34 $126.23 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 2 $126.23 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 48 $126.23 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 2 $126.23 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 40 $126.23 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 2 $126.23 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 9 $126.31 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 43 $126.25 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 4 $126.31 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 28 $126.31 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 4 $126.32 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 32 $126.32 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 10 $126.31 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 10 $126.32 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 10 $126.32 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 32 $126.32 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 32 $126.32 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 1 $126.45 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $126.38 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 1 $126.41 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 7 $126.50 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 128 $126.16 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 4 $126.17 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 128 $126.39 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 2 $126.33 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 3 $126.34 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 124 $126.51 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 18 $126.74 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $126.71 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 30 $126.60 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 70 $126.60 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 75 $126.38 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 9 $126.48 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 1 $126.48 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 106 $126.48 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 30 $126.48 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 71 $126.48 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 100 $126.27 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 10 $126.30 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 28 $126.29 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 7 $126.37 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $126.34 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $126.34 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $126.50 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $126.41 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $126.42 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 23 $126.45 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 6 $126.59 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 60 $126.61 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 2 $126.59 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 14 $126.61 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $126.58 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $126.62 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 96 $126.62 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $126.62 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $126.53 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 17 $126.53 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 3 $126.53 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 28 $126.50 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 81 $126.50 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 19 $126.50 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 4 $126.53 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 81 $126.50 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 19 $126.50 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $126.47 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 9 $126.46 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 4 $126.53 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 19 $126.53 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 56 $126.53 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 44 $126.58 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $126.58 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $126.58 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 92 $126.59 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $126.48 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 8 $126.59 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 10 $126.50 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 25 $126.28 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 1 $126.39 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 10 $126.38 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 4 $126.29 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 61 $126.29 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 3 $126.29 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 300 $126.29 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 137 $126.16 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 10 $126.16 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $126.12 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $126.08 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 120 $126.00 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 172 $126.00 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 10 $126.00 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 5 $125.99 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $126.00 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 5 $125.99 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 10 $125.98 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 10 $125.98 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 1 $125.90 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 120 $125.90 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 18 $125.90 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $125.96 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 6 $125.86 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 11 $125.89 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 10 $125.87 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 50 $126.05 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 124 $125.98 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 6 $126.07 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $126.20 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $126.20 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $126.20 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $126.20 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 50 $126.20 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 25 $126.20 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 4 $126.13 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 25 $126.20 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 25 $126.20 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 25 $126.19 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 25 $126.19 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 25 $126.19 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 25 $126.20 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 25 $126.20 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 25 $126.20 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 25 $126.19 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 75 $126.32 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $126.27 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 25 $126.32 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 13 $127.22 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 16 $127.22 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 6 $127.22 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1 $127.22 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 8 $127.10 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 17 $127.10 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 113 $127.10 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $127.12 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $127.15 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $127.17 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 155 $127.44 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 20 $127.60 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 25 $127.49 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 16 $127.76 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 16 $127.74 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 25 $127.64 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 25 $127.64 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 16 $127.76 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 92 $127.76 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 40 $127.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $126.71 Ordinary
 07:24:50 - 10-Jul-26
Sell* 19 $126.58 Ordinary
 07:24:50 - 10-Jul-26
Sell* 20 $126.71 Ordinary
 07:01:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84