| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $138.35 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 12 | $138.35 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 9 | $138.36 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 25 | $138.33 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 25 | $138.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 18 | $138.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 30 | $138.25 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 26 | $138.25 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 25 | $138.22 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1 | $138.17 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 2 | $138.18 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 15 | $138.22 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 9 | $138.21 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 2 | $138.19 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 30 | $138.17 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 2 | $138.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $138.15 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 21 | $138.14 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 2 | $138.04 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 2 | $138.04 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 2 | $138.04 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 2 | $138.04 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 2 | $138.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 2 | $138.04 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 2 | $138.07 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 2 | $138.07 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 2 | $138.07 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 3 | $138.07 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 2 | $138.07 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $138.065 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 13 | $138.06 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $137.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 80 | $137.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $138.04 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 28 | $138.10 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 1 | $138.10 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 1 | $138.10 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $138.05 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 232 | $138.10 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 17 | $138.11 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 26 | $138.13 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 12 | $138.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 38 | $138.23 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 12 | $138.23 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 50 | $138.23 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $138.21 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $138.23 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 17 | $138.23 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $138.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $138.23 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $138.29 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $138.31 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 5 | $138.26 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 5 | $138.26 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 5 | $138.26 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $138.26 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 92 | $138.26 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 98 | $138.26 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $138.26 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 60 | $138.26 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 169 | $138.26 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $138.215 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $138.215 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 30 | $138.20 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 10 | $138.20 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 103 | $138.23 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 156 | $138.23 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 70 | $138.22 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 94 | $138.14 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 3 | $138.13 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 5 | $138.13 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 33 | $138.20 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 2 | $138.22 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 39 | $138.47 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 2 | $138.47 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 4 | $138.45 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 20 | $138.45 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 40 | $138.45 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 60 | $138.45 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 46 | $138.45 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 5 | $138.45 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 4 | $138.45 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 4 | $138.45 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 81 | $138.45 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 39 | $138.45 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $138.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $138.45 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 78 | $138.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 70 | $138.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 61 | $138.41 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 30 | $138.40 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Unknown* | 1 | $138.40 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 40 | $138.38 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 76 | $138.38 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 60 | $138.38 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 41 | $138.38 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 11 | $138.38 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 4 | $138.38 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 60 | $138.41 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 107 | $138.45 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Unknown* | 1 | $138.43 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Unknown* | 2 | $138.43 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 100 | $138.45 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 3 | $138.34 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 100 | $138.425 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 1 | $138.44 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 36 | $138.50 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 18 | $138.51 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 1 | $138.615 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 10 | $138.63 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 2 | $138.62 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 10 | $138.61 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 100 | $138.62 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 8 | $138.62 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 10 | $138.565 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 100 | $138.56 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $138.565 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $138.565 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 2 | $138.60 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $138.59 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 80 | $138.59 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 9 | $138.59 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 11 | $138.55 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $138.52 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 23 | $138.45 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 23 | $138.45 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 5 | $138.44 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 13 | $138.45 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 74 | $138.45 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 22 | $138.45 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $138.43 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 100 | $138.43 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 1 | $138.42 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 28 | $138.40 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 100 | $138.34 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 2 | $138.38 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 100 | $138.38 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 73 | $138.37 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 5 | $138.37 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 1 | $138.33 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 22 | $138.35 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 1 | $138.275 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 4 | $138.35 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 3 | $138.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $138.32 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 35 | $138.25 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 1 | $138.25 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 36 | $138.30 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 52 | $138.30 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 36 | $138.30 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 84 | $138.30 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 12 | $138.30 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 88 | $138.31 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 38 | $138.30 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 2 | $138.30 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 84 | $138.31 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 16 | $138.31 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 12 | $138.31 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $138.30 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 10 | $138.35 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 100 | $138.39 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 6 | $138.39 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 139 | $138.31 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 76 | $138.31 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 37 | $138.20 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 3 | $138.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 3 | $138.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 1 | $138.31 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 97 | $138.30 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 3 | $138.30 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 45 | $138.29 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 20 | $138.21 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 27 | $138.23 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 1 | $138.26 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 1 | $138.27 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 1 | $138.29 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 1 | $138.27 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 10 | $138.07 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 90 | $138.07 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 10 | $138.07 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 57 | $138.16 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 35 | $138.14 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 9 | $138.14 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 50 | $138.14 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 54 | $138.22 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 46 | $138.22 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 2 | $138.14 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 2 | $138.13 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 13 | $138.10 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 10 | $138.02 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 10 | $138.02 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 4 | $138.12 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 5 | $138.06 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 60 | $138.015 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 36 | $138.06 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 25 | $138.13 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 25 | $138.13 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 25 | $138.115 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 25 | $138.115 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $138.14 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $138.14 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 217 | $138.14 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 12 | $138.16 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $138.19 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 5 | $138.28 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 7 | $138.19 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 1 | $138.27 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 1 | $138.10 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 36 | $138.18 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 116 | $138.19 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $138.19 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 20 | $138.21 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 1 | $138.26 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 14 | $138.28 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 99 | $138.33 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 36 | $138.28 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 123 | $138.27 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 10 | $138.28 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 10 | $138.33 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 33 | $137.57 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 33 | $137.56 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 2 | $137.56 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 65 | $137.55 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 35 | $137.55 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 1 | $137.53 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 30 | $137.50 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 26 | $137.50 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 1 | $137.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 25 | $137.40 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $137.41 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 5 | $137.51 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 36 | $137.44 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 2 | $137.47 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 2 | $137.47 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 5 | $137.47 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 1 | $137.47 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 1 | $137.47 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 100 | $137.47 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 3 | $137.47 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 1 | $137.41 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 5 | $137.42 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 100 | $137.42 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 100 | $137.42 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 1 | $137.44 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 12 | $137.45 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $137.405 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 50 | $137.23 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $137.345 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $137.345 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $137.345 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 15 | $137.34 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 85 | $137.345 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 15 | $137.345 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 10 | $137.34 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 40 | $137.32 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Unknown* | 25 | $137.235 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 1 | $137.15 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 1 | $137.14 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 1 | $137.14 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $137.16 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 40 | $137.17 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 10 | $137.20 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 12 | $136.90 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 20 | $136.81 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 5 | $136.95 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $136.91 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $136.78 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 1 | $136.76 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 4 | $136.78 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 5 | $136.88 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 20 | $136.91 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 20 | $136.88 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 19 | $137.12 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 81 | $137.12 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 5 | $137.25 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 5 | $137.12 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 5 | $137.58 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 18 | $137.45 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 35 | $137.39 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 100 | $137.32 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 5 | $137.31 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 2 | $137.56 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 10 | $137.56 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 43 | $137.54 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 54 | $137.54 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $137.45 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $137.44 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $137.35 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 3 | $137.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $137.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 45 | $137.09 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 25 | $137.09 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 100 | $137.10 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 100 | $137.18 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 8 | $137.18 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 64 | $137.21 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 100 | $137.21 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 5 | $137.21 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 26 | $137.28 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 45 | $137.43 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 7 | $137.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 33 | $137.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $137.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 59 | $137.42 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 41 | $137.42 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 74 | $137.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $137.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $137.32 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 4 | $137.33 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $137.33 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 84 | $137.43 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 100 | $137.41 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 173 | $137.41 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 42 | $137.41 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 31 | $137.41 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 68 | $137.41 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 32 | $137.41 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 20 | $137.40 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 80 | $137.40 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 20 | $137.41 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 52 | $137.43 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 48 | $137.43 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 121 | $137.43 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 58 | $137.43 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 21 | $137.42 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 79 | $137.42 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Unknown* | 100 | $137.40 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 40 | $137.42 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 14 | $137.42 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 352 | $137.42 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 10 | $137.42 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 100 | $137.42 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 5 | $137.42 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 28 | $137.43 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 11 | $137.49 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 16 | $137.49 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 1 | $137.49 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 2 | $137.62 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 22 | $137.92 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Unknown* | 1 | $137.98 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 10 | $137.99 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 22 | $137.96 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 51 | $138.02 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 49 | $138.02 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 72 | $138.01 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 2 | $138.01 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 23 | $138.01 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 6 | $138.01 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 17 | $138.01 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 29 | $137.99 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 5 | $137.99 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 2 | $137.97 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 30 | $137.97 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 4 | $137.81 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 1 | $137.92 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 60 | $137.96 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 52 | $137.96 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $137.96 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $137.96 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 1 | $137.98 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 20 | $138.02 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 4 | $138.63 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 18 | $138.66 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 18 | $138.32 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 2 | $138.16 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 100 | $138.44 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $138.31 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 1 | $138.31 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 8 | $138.19 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 8 | $138.19 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 1 | $138.30 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 2 | $137.46 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 93 | $137.48 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $137.48 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 15 | $137.56 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 17 | $137.56 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $137.45 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 2 | $137.68 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 33 | $137.67 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 10 | $137.74 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $137.83 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 1 | $137.67 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $137.15 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 28 | $136.05 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 14 | $137.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $136.68 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $136.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $136.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $137.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $138.37 | Ordinary |
04:34:48 - 28-Sep-26 |