| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $111.55 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 5 | $111.55 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 5 | $111.55 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 5 | $111.55 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 5 | $111.62 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 20 | $111.62 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 100 | $111.58 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 100 | $111.58 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 1 | $111.58 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 19 | $111.58 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 1 | $111.58 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 1 | $111.58 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 7 | $111.58 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 100 | $111.58 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 5 | $111.58 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 6 | $111.58 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 100 | $111.58 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 1 | $111.58 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 1 | $111.58 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 1 | $111.57 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 1 | $111.51 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 160 | $111.45 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 40 | $111.47 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 2 | $111.45 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 10 | $111.50 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 27 | $111.515 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 33 | $111.515 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 20 | $111.515 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 20 | $111.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 2 | $111.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 1 | $111.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 80 | $111.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 100 | $111.53 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 7 | $111.53 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 5 | $111.53 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 34 | $111.55 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 5 | $111.55 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 5 | $111.55 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 6 | $111.55 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $111.58 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 40 | $111.53 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 5 | $111.53 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 3 | $111.53 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 20 | $111.53 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 23 | $111.53 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 1 | $111.53 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 100 | $111.53 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 4 | $111.53 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 7 | $111.53 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 5 | $111.53 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 2 | $111.53 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 7 | $111.53 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 2 | $111.53 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 50 | $111.54 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 5 | $111.54 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 5 | $111.54 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 1 | $111.55 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 1 | $111.63 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $111.63 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 2 | $111.67 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 10 | $111.675 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 50 | $111.93 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 1 | $111.93 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 5 | $111.93 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 1 | $111.93 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $111.92 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $111.92 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $111.92 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $111.92 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 9 | $111.92 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $111.92 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $111.92 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 10 | $111.92 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 18 | $111.92 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 10 | $111.92 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $111.92 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 4 | $111.92 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 1 | $111.79 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 1 | $111.82 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 100 | $111.805 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 3 | $111.805 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 1 | $111.76 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 6 | $112.04 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 4 | $112.04 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 10 | $112.04 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 50 | $111.84 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 40 | $111.82 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 50 | $111.84 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $111.78 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $111.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 38 | $111.93 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 12 | $111.90 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 40 | $111.95 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 100 | $111.99 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 1 | $112.09 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 7 | $112.00 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 50 | $112.00 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 20 | $112.00 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 3 | $112.00 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 2 | $112.04 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 3 | $112.04 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 3 | $112.04 | Automatic Execution |
11:15:44 - 21-May-26 |
| Unknown* | 2 | $112.10 | Automatic Execution |
11:15:44 - 21-May-26 |
| Unknown* | 38 | $112.10 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 25 | $112.10 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 28 | $112.12 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 100 | $112.15 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 2 | $112.18 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 38 | $112.18 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 5 | $112.20 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 1 | $112.22 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 5 | $112.22 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 189 | $112.22 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 1 | $112.22 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 1 | $112.22 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 20 | $112.22 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 50 | $112.32 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 50 | $112.32 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 50 | $112.32 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 50 | $112.32 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 50 | $112.32 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 50 | $112.32 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 42 | $112.51 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 58 | $112.51 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 6 | $112.50 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $112.50 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $112.50 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 20 | $112.49 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $112.48 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $112.42 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 10 | $112.38 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 24 | $112.32 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $112.27 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 5 | $112.26 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 73 | $112.26 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $112.25 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 50 | $112.24 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 79 | $112.21 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 3 | $112.25 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $112.25 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $112.25 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $112.25 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $112.25 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $112.25 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $112.25 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 2 | $112.25 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 7 | $112.24 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 50 | $112.23 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 48 | $112.21 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 26 | $112.21 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 26 | $112.21 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 50 | $112.24 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 50 | $112.23 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 13 | $112.25 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 50 | $112.23 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 14 | $112.05 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 23 | $112.06 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 1 | $112.06 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 30 | $112.12 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 90 | $112.12 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 42 | $112.17 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 1 | $112.28 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 100 | $112.40 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 20 | $112.37 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $112.38 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 100 | $112.50 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 1 | $113.70 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 2 | $111.77 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $111.77 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 2 | $111.62 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 84 | $111.52 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 4 | $111.52 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $111.30 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 2 | $111.27 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $112.17 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 1 | $113.16 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 40 | $113.09 | Automatic Execution |
09:31:45 - 21-May-26 |