Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jacobs Solution (J.US) Share Price

Price $127.945 on 03-04-2026 at 22:47:28
Change $-0.47 -0.37%
Buy $129.00
Sell $126.00
Last Trade: -
Day's Volume: 37,483
Last Close: $128.02
Open: $126.59
ISIN: US46982L1089
Day's Range $126.59 - $131.29
52wk Range: $106.51 - $167.94
Market Capitalisation: $15.08b
VWAP: $128.13732
Shares in Issue: 117.45m

Jacobs Solution (J.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jacobs Solution trades

Jacobs Solution (J.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 126.59 131.29 126.59 128.02 37,483
2nd Apr 2026 (Thu) 126.59 131.29 126.59 128.02 37,483
1st Apr 2026 (Wed) 126.65 129.30 126.65 128.42 34,613
31st Mar 2026 (Tue) 126.88 128.52 125.15 127.28 22,024
30th Mar 2026 (Mon) 127.24 127.24 124.49 124.80 45,670
27th Mar 2026 (Fri) 128.30 128.30 125.56 125.89 24,906
26th Mar 2026 (Thu) 129.99 130.97 128.68 129.52 25,148
25th Mar 2026 (Wed) 131.04 131.05 128.32 129.97 44,399
24th Mar 2026 (Tue) 127.46 130.02 127.45 128.87 41,040
23rd Mar 2026 (Mon) 130.30 131.28 129.12 129.21 18,267
20th Mar 2026 (Fri) 129.29 129.29 126.75 128.44 36,274
19th Mar 2026 (Thu) 127.75 129.09 126.81 128.02 23,186
18th Mar 2026 (Wed) 129.73 131.34 127.80 127.79 31,888
17th Mar 2026 (Tue) 130.23 131.24 129.23 130.38 26,830
16th Mar 2026 (Mon) 129.07 130.09 128.62 128.83 70,083
13th Mar 2026 (Fri) 131.10 131.10 127.41 128.06 31,954
12th Mar 2026 (Thu) 131.45 132.20 128.94 129.50 59,579
11th Mar 2026 (Wed) 132.68 134.33 132.52 132.91 28,896
10th Mar 2026 (Tue) 134.35 134.35 131.24 131.84 35,117
9th Mar 2026 (Mon) 132.61 134.98 131.68 134.67 39,429
6th Mar 2026 (Fri) 134.08 136.93 132.87 136.79 22,252
5th Mar 2026 (Thu) 138.02 138.02 135.07 136.10 13,682
See more Jacobs Solution price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered