| Price | $148.81 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $5.08 3.53% |
| Buy | $149.40 |
| Sell | $142.50 |
| Last Trade: | Buy 1.00 at $148.81 |
| Day's Volume: | 45,853 |
| Last Close: | $148.81 |
| Open: | $145.92 |
| ISIN: | US46982L1089 |
| Day's Range | $145.655 - $148.84 |
| 52wk Range: | $123.55 - $168.10 |
| Market Capitalisation: | $16.83b |
| VWAP: | $147.51094 |
| Shares in Issue: | 117.45m |
Jacobs Solution (J.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $148.81 | Ordinary |
17:00:25 - 06-Feb-26 |
| Sell* | 41 | $148.59 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 21 | $148.59 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $148.59 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 93 | $148.58 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $148.58 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $148.58 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $148.59 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $148.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 56 | $148.59 | Automatic Execution |
15:51:33 - 06-Feb-26 |
