| Price | $138.70 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.63 -0.45% |
| Buy | $139.86 |
| Sell | $133.28 |
| Buy / Sell J Shares | |
| Last Trade: | Sell 8.00 at $138.91 |
| Day's Volume: | 31,059 |
| Last Close: | $138.67 |
| Open: | $139.60 |
| ISIN: | US46982L1089 |
| Day's Range | $138.18 - $140.08 |
| 52wk Range: | $123.55 - $140.15 |
| Market Capitalisation: | $16.55b |
| VWAP: | $138.82914 |
| Shares in Issue: | 120.16m |
Jacobs Solution (J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $138.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 7 | $138.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 10 | $138.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 30 | $138.86 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 187 | $138.84 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 4 | $138.84 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 9 | $138.84 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 10 | $138.895 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 55 | $138.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 19 | $138.875 | Automatic Execution |
15:55:20 - 18-Jul-25 |
