| Price | $149.16 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.46 -0.31% |
| Buy | $152.00 |
| Sell | $148.00 |
| Last Trade: | Sell 45.00 at $149.59 |
| Day's Volume: | 31,138 |
| Last Close: | $149.17 |
| Open: | $148.73 |
| ISIN: | US46982L1089 |
| Day's Range | $148.02 - $149.66 |
| 52wk Range: | $123.55 - $152.40 |
| Market Capitalisation: | $17.61b |
| VWAP: | $148.88647 |
| Shares in Issue: | 119.54m |
Jacobs Solution (J.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $149.59 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $149.60 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 41 | $149.60 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $149.60 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 1 | $149.76 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 1 | $149.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 4 | $149.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $149.455 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 13 | $149.455 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 2 | $149.48 | Automatic Execution |
15:49:31 - 19-Sep-25 |
