| Price | $136.06 on 11-12-2025 at 20:16:51 |
|---|---|
| Change | $0.81 0.6% |
| Buy | $136.07 |
| Sell | $136.01 |
| Last Trade: | Buy 1.00 at $136.06 |
| Day's Volume: | 40,214 |
| Last Close: | $135.25 |
| Open: | $135.52 |
| ISIN: | US46982L1089 |
| Day's Range | $134.60 - $136.84 |
| 52wk Range: | $123.55 - $168.10 |
| Market Capitalisation: | $16.30b |
| VWAP: | $136.04752 |
| Shares in Issue: | 118.75m |
Jacobs Solution (J.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $136.06 | Automatic Execution |
15:16:02 - 11-Dec-25 |
| Sell* | 19 | $136.02 | Automatic Execution |
15:15:46 - 11-Dec-25 |
| Sell* | 1 | $136.02 | Automatic Execution |
15:15:46 - 11-Dec-25 |
| Sell* | 1 | $136.02 | Automatic Execution |
15:15:46 - 11-Dec-25 |
| Buy* | 1 | $136.05 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Buy* | 1 | $136.05 | Automatic Execution |
15:15:40 - 11-Dec-25 |
| Buy* | 1 | $136.05 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Sell* | 2 | $135.92 | Automatic Execution |
15:00:42 - 11-Dec-25 |
| Sell* | 2 | $135.93 | Automatic Execution |
15:00:42 - 11-Dec-25 |
| Sell* | 27 | $135.95 | Automatic Execution |
15:00:16 - 11-Dec-25 |
