| Price | $30.71 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.13% |
| Buy | $32.00 |
| Sell | $30.00 |
| Last Trade: | Buy 10.00 at $30.94 |
| Day's Volume: | 574 |
| Last Close: | $30.71 |
| Open: | $30.58 |
| ISIN: | US00214Q6098 |
| Day's Range | $30.58 - $30.83 |
| 52wk Range: | $23.00 - $32.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.71576 |
| Shares in Issue: | N/A |
Ark Israel Inno (IZRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $30.94 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 32 | $30.74 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
